Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.87 49.05 49.10 4,636,904 +0.43(+0.88%)
Jun 28, 2018 47.54 48.78 47.48 48.67 3,735,506 +0.73(+1.52%)
Jun 27, 2018 48.82 48.85 47.67 47.94 5,562,699 -0.33(-0.68%)
Jun 26, 2018 49.43 50.38 47.74 48.27 16,777,798 +2.24(+4.86%)
Jun 25, 2018 47.65 47.75 45.55 46.03 6,702,376 -1.85(-3.87%)
Jun 22, 2018 48.26 48.37 47.43 47.88 7,897,129 -0.45(-0.93%)
Jun 21, 2018 48.87 49.05 48.23 48.33 2,233,855 -0.51(-1.05%)
Jun 20, 2018 48.55 49.13 47.81 48.85 2,829,626 +0.15(+0.31%)
Jun 19, 2018 48.26 49.28 48.24 48.70 3,929,928 +0.09(+0.19%)
Jun 18, 2018 48.99 49.75 48.28 48.60 4,942,725 -0.79(-1.61%)
Jun 15, 2018 49.63 48.73 49.40 5,600,299 -0.23(-0.47%)
Jun 14, 2018 49.04 49.72 48.72 49.63 5,677,405 +0.54(+1.10%)
Jun 13, 2018 50.92 50.92 48.40 49.09 6,165,259 -2.05(-4.01%)
Jun 12, 2018 50.35 51.27 50.18 51.14 2,644,791 +0.92(+1.82%)
Jun 11, 2018 50.50 50.94 49.99 50.22 3,055,378 -0.28(-0.56%)
Jun 08, 2018 49.03 50.64 48.95 50.50 3,861,428 +1.46(+2.97%)
Jun 07, 2018 49.00 49.66 48.69 49.04 2,644,210 +0.14(+0.29%)
Jun 06, 2018 48.94 48.90 3,185,150 +0.27(+0.56%)
Jun 05, 2018 48.31 49.44 48.31 48.63 3,770,568 -0.07(-0.13%)
Jun 04, 2018 48.55 48.91 48.27 48.70 3,375,210 +0.42(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.