Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		49.87	49.05	49.10	4,636,904	+0.43(+0.88%)
Jun 28, 2018	47.54	48.78	47.48	48.67	3,735,506	+0.73(+1.52%)
Jun 27, 2018	48.82	48.85	47.67	47.94	5,562,699	-0.33(-0.68%)
Jun 26, 2018	49.43	50.38	47.74	48.27	16,777,798	+2.24(+4.86%)
Jun 25, 2018	47.65	47.75	45.55	46.03	6,702,376	-1.85(-3.87%)
Jun 22, 2018	48.26	48.37	47.43	47.88	7,897,129	-0.45(-0.93%)
Jun 21, 2018	48.87	49.05	48.23	48.33	2,233,855	-0.51(-1.05%)
Jun 20, 2018	48.55	49.13	47.81	48.85	2,829,626	+0.15(+0.31%)
Jun 19, 2018	48.26	49.28	48.24	48.70	3,929,928	+0.09(+0.19%)
Jun 18, 2018	48.99	49.75	48.28	48.60	4,942,725	-0.79(-1.61%)
Jun 15, 2018		49.63	48.73	49.40	5,600,299	-0.23(-0.47%)
Jun 14, 2018	49.04	49.72	48.72	49.63	5,677,405	+0.54(+1.10%)
Jun 13, 2018	50.92	50.92	48.40	49.09	6,165,259	-2.05(-4.01%)
Jun 12, 2018	50.35	51.27	50.18	51.14	2,644,791	+0.92(+1.82%)
Jun 11, 2018	50.50	50.94	49.99	50.22	3,055,378	-0.28(-0.56%)
Jun 08, 2018	49.03	50.64	48.95	50.50	3,861,428	+1.46(+2.97%)
Jun 07, 2018	49.00	49.66	48.69	49.04	2,644,210	+0.14(+0.29%)
Jun 06, 2018		48.94		48.90	3,185,150	+0.27(+0.56%)
Jun 05, 2018	48.31	49.44	48.31	48.63	3,770,568	-0.07(-0.13%)
Jun 04, 2018	48.55	48.91	48.27	48.70	3,375,210	+0.42(+0.87%)