Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.85	53.13	52.40	52.89	262,333	+0.12(+0.22%)
Jun 28, 2018	52.64	52.97	52.45	52.77	191,520	-0.10(-0.19%)
Jun 27, 2018	53.05	53.28	51.88	52.87	392,441	-0.10(-0.19%)
Jun 26, 2018	53.05	53.51	52.76	52.98	102,116	+0.07(+0.13%)
Jun 25, 2018	53.72	53.94	52.81	52.91	204,722	-0.89(-1.65%)
Jun 22, 2018	54.44	54.46	53.64	53.80	168,580	+0.37(+0.69%)
Jun 21, 2018	53.60	53.93	53.39	53.43	115,093	-0.29(-0.55%)
Jun 20, 2018	53.85	54.65	53.62	53.72	192,360	-0.21(-0.39%)
Jun 19, 2018	53.72	54.35	53.34	53.93	168,430	-0.07(-0.12%)
Jun 18, 2018	55.10	55.10	53.72	54.00	154,825	-0.95(-1.73%)
Jun 15, 2018		55.96	54.89	54.95	277,008	-0.79(-1.42%)
Jun 14, 2018	55.81	56.06	55.62	55.74	103,918	+0.04(+0.08%)
Jun 13, 2018	56.13	56.37	55.47	55.70	132,475	-0.14(-0.26%)
Jun 12, 2018	56.18	56.53	55.74	55.84	122,615	-0.34(-0.61%)
Jun 11, 2018	55.73	56.43	55.42	56.18	137,065	+0.39(+0.69%)
Jun 08, 2018	55.64	56.14	55.45	55.80	121,421	-0.02(-0.03%)
Jun 07, 2018	56.00	56.11	55.53	55.81	85,390	-0.07(-0.12%)
Jun 06, 2018		56.15		55.88	86,324	+0.91(+1.66%)
Jun 05, 2018	55.28	55.43	54.42	54.96	139,662	-0.19(-0.35%)
Jun 04, 2018	55.21	55.80	54.78	55.16	222,727	-0.23(-0.41%)