Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7300		0.7200	140,709	+0.00(+0.67%)
Jun 28, 2018	0.7179	0.7279	0.7114	0.7152	49,026	-0.01(-1.74%)
Jun 27, 2018	0.7300	0.7464	0.7201	0.7279	50,602	-0.01(-1.30%)
Jun 26, 2018	0.7200	0.7425	0.7050	0.7375	141,264	+0.00(+0.34%)
Jun 25, 2018	0.7200	0.7423	0.7200	0.7350	81,544	-0.01(-0.98%)
Jun 22, 2018	0.7220	0.7448	0.7220	0.7423	129,624	+0.01(+1.34%)
Jun 21, 2018	0.7300	0.7399	0.7300	0.7325	84,692	+0.00(+0.33%)
Jun 20, 2018	0.7402	0.7402	0.7300	0.7301	50,257	+0.00(+0.00%)
Jun 19, 2018	0.7300	0.7359	0.7300	0.7301	57,606	-0.01(-1.19%)
Jun 18, 2018	0.7600	0.7600	0.7348	0.7389	66,162	-0.01(-0.79%)
Jun 15, 2018		0.7461	0.7401	0.7448	96,089	-0.00(-0.17%)
Jun 14, 2018	0.7500	0.7595	0.7434	0.7461	54,053	-0.01(-1.28%)
Jun 13, 2018	0.7500	0.7641	0.7500	0.7558	34,007	+0.01(+1.68%)
Jun 12, 2018	0.7600	0.7716	0.7400	0.7433	94,988	-0.00(-0.52%)
Jun 11, 2018	0.7500	0.7550	0.7375	0.7472	116,474	-0.00(-0.37%)
Jun 08, 2018	0.7300	0.7500	0.7200	0.7500	106,180	+0.02(+2.92%)
Jun 07, 2018	0.7400	0.7490	0.7255	0.7287	96,164	-0.01(-1.19%)
Jun 06, 2018		0.7457		0.7375	118,056	+0.01(+1.03%)
Jun 05, 2018	0.7300	0.7300	0.7060	0.7300	155,454	+0.01(+1.39%)
Jun 04, 2018	0.7200	0.7300	0.7160	0.7200	174,050	+0.01(+0.70%)