Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	87.80	89.76	87.31	89.37	2,149,975	+0.95(+1.08%)
Jun 28, 2018	87.65	88.51	87.02	88.42	1,095,420	+0.60(+0.68%)
Jun 27, 2018	87.66	88.24	87.44	87.82	1,064,786	+0.33(+0.38%)
Jun 26, 2018	86.83	88.19	86.33	87.49	1,459,664	+0.95(+1.09%)
Jun 25, 2018	86.64	87.19	86.06	86.54	1,403,907	+0.13(+0.15%)
Jun 22, 2018	86.08	86.69	85.42	86.41	3,770,741	+0.50(+0.59%)
Jun 21, 2018	85.65	86.73	85.38	85.91	829,693	+0.35(+0.41%)
Jun 20, 2018	85.09	86.85	85.09	85.56	1,262,878	+0.45(+0.53%)
Jun 19, 2018	84.51	85.89	84.47	85.11	1,267,147	+0.26(+0.30%)
Jun 18, 2018	84.75	85.21	84.20	84.85	876,250	-0.23(-0.27%)
Jun 15, 2018		86.33	84.98	85.08	2,217,656	-0.32(-0.38%)
Jun 14, 2018	84.21	85.62	84.18	85.41	1,432,586	+1.47(+1.75%)
Jun 13, 2018	86.45	86.69	83.84	83.94	1,917,795	-2.34(-2.71%)
Jun 12, 2018	86.48	87.27	85.77	86.28	2,299,866	-0.42(-0.49%)
Jun 11, 2018	86.71	87.37	86.57	86.70	2,207,318	-0.22(-0.26%)
Jun 08, 2018	85.87	87.22	85.61	86.92	2,468,918	+1.17(+1.36%)
Jun 07, 2018	85.99	86.26	84.76	85.76	1,147,863	-0.21(-0.24%)
Jun 06, 2018			84.97	85.96	848,968	+0.12(+0.14%)
Jun 05, 2018	86.47	87.01	85.58	85.84	1,113,283	-0.52(-0.60%)
Jun 04, 2018	86.44	86.45	85.53	86.36	954,497	+0.28(+0.32%)