Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1300	1350	1230	1240	360	-30.00(-2.36%)
Jun 29, 2017	1240	1300	1230	1270	111	+40.00(+3.25%)
Jun 28, 2017	1240	1300	1220	1230	200	-50.00(-3.91%)
Jun 27, 2017	1300	1330	1250	1280	682	+10.00(+0.79%)
Jun 26, 2017	1220	1350	1220	1270	764	+70.00(+5.83%)
Jun 23, 2017		1220	1175	1200	224	+10.00(+0.84%)
Jun 22, 2017	1200	1240	1180	1190	167	-10.00(-0.83%)
Jun 21, 2017	1200	1237	1161	1200	191	-10.00(-0.83%)
Jun 20, 2017	1230	1240	1170	1210	321	-20.00(-1.63%)
Jun 19, 2017	1230	1270	1200	1230	371	-50.00(-3.91%)
Jun 16, 2017	1250	1340	1200	1280	624	+0.00(+0.00%)
Jun 15, 2017	1330	1800	1230	1280	4,422	-50.00(-3.76%)
Jun 14, 2017	1330	1379	1280	1330	191	+10.00(+0.76%)
Jun 13, 2017	1260	1460	1242	1320	868	+40.00(+3.12%)
Jun 12, 2017	1340	1350	1230	1280	192	-10.00(-0.78%)
Jun 09, 2017	1340	1450	1290	1290	543	-50.00(-3.73%)
Jun 08, 2017	1330	1450	1330	1340	339	-20.00(-1.47%)
Jun 07, 2017	1430	1460	1330	1360	433	-90.00(-6.21%)
Jun 06, 2017	1270	1550	1234	1450	1,480	+170.00(+13.28%)
Jun 05, 2017	1190	1340	1130	1280	589	+90.00(+7.56%)
Jun 02, 2017	1260	1419	1150	1190	569	-90.00(-7.03%)