J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.700	4.740	4.620	4.650	10,735,863	+0.01(+0.22%)
Jun 29, 2017	4.620	4.766	4.580	4.640	16,727,597	+0.00(+0.00%)
Jun 28, 2017	4.850	4.950	4.610	4.640	24,521,756	-0.18(-3.73%)
Jun 27, 2017	4.780	4.960	4.750	4.820	30,319,990	+0.15(+3.21%)
Jun 26, 2017	4.560	4.730	4.530	4.670	13,329,052	+0.11(+2.41%)
Jun 23, 2017	4.370	4.570	4.340	4.560	37,675,552	+0.18(+4.11%)
Jun 22, 2017	4.370	4.460	4.250	4.380	17,319,596	+0.05(+1.15%)
Jun 21, 2017	4.620	4.620	4.270	4.330	21,491,940	-0.26(-5.66%)
Jun 20, 2017	4.830	4.850	4.530	4.590	21,629,438	-0.25(-5.17%)
Jun 19, 2017	5.000	5.015	4.820	4.840	13,247,104	-0.18(-3.59%)
Jun 16, 2017	4.810	5.020	4.715	5.020	16,580,279	+0.18(+3.72%)
Jun 15, 2017	4.840	4.985	4.775	4.840	11,322,059	-0.08(-1.63%)
Jun 14, 2017	4.760	4.970	4.650	4.920	19,735,112	+0.15(+3.14%)
Jun 13, 2017	4.880	4.933	4.740	4.770	12,802,524	-0.09(-1.85%)
Jun 12, 2017	4.830	5.210	4.820	4.860	21,609,460	-0.01(-0.21%)
Jun 09, 2017	4.570	4.890	4.550	4.870	16,460,340	+0.31(+6.80%)
Jun 08, 2017	4.920	4.940	4.540	4.560	16,210,088	-0.23(-4.80%)
Jun 07, 2017	4.720	4.830	4.700	4.790	7,708,306	+0.07(+1.48%)
Jun 06, 2017	4.880	4.940	4.630	4.720	19,727,490	-0.20(-4.07%)
Jun 05, 2017	4.840	5.020	4.800	4.920	13,988,876	+0.03(+0.61%)
Jun 02, 2017	4.830	4.920	4.780	4.890	11,884,116	+0.06(+1.24%)