Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.09	14.46	14.01	14.36	139,095	+0.33(+2.35%)
Jun 29, 2017	14.16	14.21	13.87	14.03	137,165	-0.05(-0.36%)
Jun 28, 2017	13.87	14.21	13.72	14.08	200,886	+0.32(+2.33%)
Jun 27, 2017	14.10	14.10	13.75	13.76	188,185	-0.34(-2.41%)
Jun 26, 2017	13.86	14.23	13.78	14.10	214,380	+0.25(+1.81%)
Jun 23, 2017	14.03	14.03	13.72	13.85	410,201	-0.17(-1.21%)
Jun 22, 2017	13.91	14.25	13.91	14.02	150,625	+0.10(+0.72%)
Jun 21, 2017	14.00	14.18	13.60	13.92	240,651	-0.07(-0.50%)
Jun 20, 2017	14.17	14.26	13.92	13.99	235,685	-0.23(-1.62%)
Jun 19, 2017	14.59	14.74	13.95	14.22	287,814	-0.27(-1.86%)
Jun 16, 2017	14.73	14.86	14.37	14.49	311,906	-0.35(-2.36%)
Jun 15, 2017	14.97	15.15	14.68	14.84	150,406	-0.28(-1.85%)
Jun 14, 2017	15.27	15.29	14.91	15.12	204,758	-0.20(-1.31%)
Jun 13, 2017	15.46	15.57	15.12	15.32	137,585	-0.08(-0.52%)
Jun 12, 2017	15.31	15.71	15.13	15.40	158,495	+0.11(+0.72%)
Jun 09, 2017	15.25	15.30	15.03	15.29	194,348	+0.12(+0.79%)
Jun 08, 2017	15.12	15.31	15.09	15.17	137,929	+0.05(+0.33%)
Jun 07, 2017	15.19	15.41	14.98	15.12	171,732	-0.07(-0.46%)
Jun 06, 2017	15.14	15.32	14.96	15.19	142,238	-0.10(-0.65%)
Jun 05, 2017	15.33	15.36	14.88	15.29	178,740	-0.02(-0.13%)
Jun 02, 2017	15.23	15.55	15.15	15.31	220,185	+0.14(+0.92%)