Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	89.28	89.92	88.95	89.43	2,497,349	+0.02(+0.02%)
Jun 29, 2017	90.99	91.17	88.56	89.41	2,210,449	-1.92(-2.11%)
Jun 28, 2017	92.55	92.68	90.81	91.33	1,845,218	-1.01(-1.10%)
Jun 27, 2017	94.91	95.01	92.30	92.35	1,924,981	-2.78(-2.92%)
Jun 26, 2017	95.79	96.22	94.84	95.13	1,987,543	-0.31(-0.32%)
Jun 23, 2017	95.22	96.20	95.07	95.44	2,736,259	+0.10(+0.10%)
Jun 22, 2017	94.33	95.55	93.66	95.34	2,276,023	+1.06(+1.13%)
Jun 21, 2017	93.05	94.35	93.00	94.28	1,735,142	+1.14(+1.22%)
Jun 20, 2017	92.31	93.29	92.09	93.14	1,564,581	+0.86(+0.94%)
Jun 19, 2017	93.01	93.01	91.41	92.28	1,657,788	-0.05(-0.05%)
Jun 16, 2017	93.44	93.57	91.81	92.32	2,313,953	-0.90(-0.97%)
Jun 15, 2017	92.63	93.85	92.26	93.23	1,548,529	+0.24(+0.26%)
Jun 14, 2017	92.29	93.98	91.32	92.99	2,732,709	+1.65(+1.81%)
Jun 13, 2017	90.10	91.36	89.55	91.33	2,152,317	+1.26(+1.40%)
Jun 12, 2017	88.96	90.09	87.07	90.08	3,912,181	+1.08(+1.22%)
Jun 09, 2017	89.49	92.66	87.70	88.99	9,001,538	-2.69(-2.94%)
Jun 08, 2017		93.41	90.39	91.69	1,348,184	-1.00(-1.08%)
Jun 07, 2017	93.37	93.85	92.49	92.68	1,266,828	-0.64(-0.68%)
Jun 06, 2017	93.46	94.27	93.03	93.32	725,062	-0.10(-0.11%)
Jun 05, 2017	94.02	94.17	93.03	93.42	944,690	-0.64(-0.68%)
Jun 02, 2017	92.89	94.06	92.82	94.06	994,355	+1.55(+1.67%)