United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.96	22.10	21.00	21.05	22,277,818	-0.39(-1.82%)
Jun 29, 2017	21.78	22.11	21.23	21.44	20,341,980	-0.02(-0.09%)
Jun 28, 2017	20.90	21.65	20.63	21.46	20,883,336	+0.95(+4.64%)
Jun 27, 2017	20.97	21.41	20.48	20.51	18,043,154	-0.22(-1.06%)
Jun 26, 2017	21.38	21.50	20.41	20.73	23,952,368	-0.43(-2.02%)
Jun 23, 2017	20.41	21.41	20.18	21.16	25,049,230	+1.12(+5.60%)
Jun 22, 2017	20.17	20.41	19.77	20.03	15,994,010	+0.00(+0.00%)
Jun 21, 2017	20.27	20.68	19.81	20.03	17,553,286	-0.01(-0.05%)
Jun 20, 2017	19.69	20.18	19.42	20.04	14,187,405	+0.27(+1.35%)
Jun 19, 2017	19.64	20.22	19.60	19.78	21,629,466	+0.61(+3.17%)
Jun 16, 2017	19.30	19.82	19.04	19.17	16,490,558	-0.20(-1.03%)
Jun 15, 2017	19.17	19.58	18.79	19.37	22,447,958	-0.29(-1.50%)
Jun 14, 2017	20.63	20.77	19.26	19.66	26,225,278	-1.14(-5.48%)
Jun 13, 2017	20.93	21.23	20.68	20.80	18,449,972	+0.00(+0.00%)
Jun 12, 2017	20.78	21.62	20.65	20.80	21,096,172	+0.06(+0.27%)
Jun 09, 2017	21.02	21.54	20.46	20.75	26,974,358	-0.03(-0.14%)
Jun 08, 2017	19.80	21.18	19.62	20.78	32,259,724	+0.93(+4.70%)
Jun 07, 2017	19.97	20.04	19.01	19.84	35,007,868	+0.55(+2.86%)
Jun 06, 2017	19.83	19.88	19.10	19.29	17,906,448	-0.68(-3.43%)
Jun 05, 2017	19.21	20.24	19.16	19.98	18,352,376	+0.71(+3.70%)
Jun 02, 2017	19.46	19.54	19.04	19.26	12,460,718	-0.23(-1.17%)