Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.69	33.78	33.12	33.32	895,073	-0.25(-0.74%)
Jun 29, 2017	33.91	34.03	33.21	33.57	795,523	-0.05(-0.16%)
Jun 28, 2017	33.11	33.85	33.11	33.62	852,921	+0.65(+1.97%)
Jun 27, 2017	33.13	33.16	32.77	32.97	808,143	+0.12(+0.35%)
Jun 26, 2017	32.64	33.19	32.48	32.86	776,385	+0.25(+0.77%)
Jun 23, 2017	32.48	32.84	32.35	32.61	1,594,924	+0.18(+0.55%)
Jun 22, 2017	32.43	32.67	31.88	32.43	864,373	+0.08(+0.25%)
Jun 21, 2017	33.24	33.24	32.13	32.35	1,024,586	-0.94(-2.81%)
Jun 20, 2017	33.64	33.64	33.23	33.28	756,494	-0.38(-1.14%)
Jun 19, 2017	34.06	34.14	33.53	33.67	1,079,799	-0.23(-0.68%)
Jun 16, 2017	34.36	34.42	33.86	33.90	720,734	-0.38(-1.12%)
Jun 15, 2017	34.08	34.60	33.99	34.28	943,222	-0.27(-0.77%)
Jun 14, 2017	33.97	34.60	33.71	34.55	837,335	+0.45(+1.31%)
Jun 13, 2017	33.98	34.36	33.75	34.11	618,178	+0.21(+0.63%)
Jun 12, 2017	34.24	34.50	33.85	33.89	549,416	-0.31(-0.90%)
Jun 09, 2017	33.98	34.30	33.88	34.20	876,325	+0.30(+0.89%)
Jun 08, 2017	33.84	34.20	33.79	33.90	665,322	-0.02(-0.05%)
Jun 07, 2017	33.86	34.19	33.67	33.91	513,480	+0.12(+0.37%)
Jun 06, 2017	33.31	33.99	33.06	33.79	852,348	+0.23(+0.69%)
Jun 05, 2017	33.81	34.17	33.52	33.56	738,870	-0.29(-0.87%)
Jun 02, 2017	34.02	34.12	33.74	33.85	736,268	-0.28(-0.83%)