Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.29	42.46	41.83	42.30	1,753,602	+0.17(+0.39%)
Jun 29, 2017	42.78	43.03	41.76	42.14	2,002,053	-0.09(-0.21%)
Jun 28, 2017	42.23	42.58	42.22	42.23	2,059,626	+0.23(+0.56%)
Jun 27, 2017	42.36	42.66	41.88	41.99	2,102,293	-0.13(-0.31%)
Jun 26, 2017	41.61	42.24	41.53	42.12	1,475,893	+0.59(+1.42%)
Jun 23, 2017	41.79	41.83	41.37	41.53	2,028,641	-0.03(-0.08%)
Jun 22, 2017	41.45	41.70	41.30	41.57	1,502,318	+0.03(+0.08%)
Jun 21, 2017	42.21	42.43	41.43	41.53	1,561,835	-0.59(-1.40%)
Jun 20, 2017	42.11	42.56	41.92	42.12	1,760,750	-0.20(-0.47%)
Jun 19, 2017	42.18	42.74	42.16	42.32	2,604,586	+0.25(+0.60%)
Jun 16, 2017	41.38	42.10	41.25	42.07	5,771,651	+0.80(+1.94%)
Jun 15, 2017	40.93	41.70	40.85	41.27	3,767,851	+0.42(+1.02%)
Jun 14, 2017	40.28	40.91	40.00	40.85	2,636,325	+0.07(+0.17%)
Jun 13, 2017	40.65	40.87	40.29	40.78	2,271,511	+0.47(+1.16%)
Jun 12, 2017	40.06	40.78	40.05	40.31	2,668,143	+0.31(+0.78%)
Jun 09, 2017	39.45	40.18	39.39	40.00	2,309,783	+0.73(+1.86%)
Jun 08, 2017	38.66	39.32	38.48	39.27	2,563,696	+0.62(+1.60%)
Jun 07, 2017	39.11	39.14	38.66	38.66	1,818,918	-0.37(-0.96%)
Jun 06, 2017	38.61	39.11	38.47	39.03	2,562,337	+0.03(+0.09%)
Jun 05, 2017	38.55	39.31	38.49	38.99	4,341,871	+0.60(+1.56%)
Jun 02, 2017	38.81	38.96	38.23	38.39	8,163,010	-0.82(-2.08%)