iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.75	25.12	24.72	25.09	57,907	+0.48(+1.95%)
Jun 29, 2017	24.40	24.73	24.36	24.61	16,362	+0.23(+0.96%)
Jun 28, 2017	24.17	24.41	24.13	24.38	8,077	+0.12(+0.48%)
Jun 27, 2017	24.68	24.68	24.23	24.26	10,284	-0.41(-1.67%)
Jun 26, 2017	24.15	24.73	24.15	24.67	127,275	+0.49(+2.03%)
Jun 23, 2017	24.22	24.22	23.95	24.18	25,452	-0.10(-0.41%)
Jun 22, 2017	24.63	24.63	24.14	24.28	15,858	-0.41(-1.66%)
Jun 21, 2017	24.72	24.77	24.66	24.69	12,621	-0.10(-0.39%)
Jun 20, 2017	24.75	24.79	24.27	24.79	24,897	+0.06(+0.23%)
Jun 19, 2017	24.59	24.85	24.55	24.73	22,264	+0.09(+0.36%)
Jun 16, 2017	24.52	24.68	24.44	24.64	39,164	+0.06(+0.25%)
Jun 15, 2017	24.71	24.83	24.47	24.58	78,884	-0.26(-1.05%)
Jun 14, 2017	25.15	25.15	24.72	24.84	30,216	-0.35(-1.39%)
Jun 13, 2017	25.27	25.49	25.18	25.19	12,961	-0.09(-0.35%)
Jun 12, 2017	25.59	25.69	25.09	25.28	25,221	-0.54(-2.09%)
Jun 09, 2017	25.79	25.92	25.66	25.82	12,338	+0.03(+0.12%)
Jun 08, 2017	25.70	25.98	25.68	25.79	11,036	+0.07(+0.27%)
Jun 07, 2017	25.53	25.78	25.51	25.72	17,684	+0.13(+0.51%)
Jun 06, 2017	25.92	26.19	25.58	25.59	22,182	-0.34(-1.31%)
Jun 05, 2017	26.00	26.07	25.84	25.93	24,806	-0.17(-0.64%)
Jun 02, 2017	25.96	26.25	25.86	26.10	28,842	+0.21(+0.80%)