Skip to main content

Atara Biotherap (NQ: ATRA )

7.870 -0.640 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 562.75 566.50 551.00 562.75 9,810 +0.00(+0.00%)
Jun 29, 2016 570.25 581.23 554.75 562.75 10,503 +9.00(+1.63%)
Jun 28, 2016 533.00 558.38 533.00 553.75 9,863 +34.25(+6.59%)
Jun 27, 2016 526.75 537.00 498.00 519.50 13,313 -17.50(-3.26%)
Jun 24, 2016 518.75 548.50 501.00 537.00 55,443 -14.50(-2.63%)
Jun 23, 2016 546.25 560.38 521.25 551.50 20,191 +3.25(+0.59%)
Jun 22, 2016 538.75 567.25 522.00 548.25 23,839 +9.25(+1.72%)
Jun 21, 2016 530.75 541.46 522.50 539.00 17,927 +12.50(+2.37%)
Jun 20, 2016 500.50 534.25 494.75 526.50 6,562 +30.25(+6.10%)
Jun 17, 2016 519.25 532.25 494.50 496.25 10,766 -21.25(-4.11%)
Jun 16, 2016 497.75 519.25 486.50 517.50 3,805 +14.75(+2.93%)
Jun 15, 2016 493.75 509.25 489.00 502.75 5,769 +14.50(+2.97%)
Jun 14, 2016 495.50 502.25 471.50 488.25 8,471 -8.75(-1.76%)
Jun 13, 2016 481.00 504.50 481.00 497.00 6,770 +8.75(+1.79%)
Jun 10, 2016 493.25 508.25 480.25 488.25 7,326 -14.25(-2.84%)
Jun 09, 2016 511.50 518.62 495.75 502.50 6,802 -15.75(-3.04%)
Jun 08, 2016 526.75 529.00 500.50 518.25 7,310 -6.50(-1.24%)
Jun 07, 2016 486.25 531.12 465.50 524.75 12,912 +41.00(+8.48%)
Jun 06, 2016 458.00 496.75 441.00 483.75 6,425 +29.50(+6.49%)
Jun 03, 2016 474.75 476.94 439.00 454.25 5,266 -24.00(-5.02%)
Jun 02, 2016 450.75 480.00 448.75 478.25 8,163 +26.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.