Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	562.75	566.50	551.00	562.75	9,810	+0.00(+0.00%)
Jun 29, 2016	570.25	581.23	554.75	562.75	10,503	+9.00(+1.63%)
Jun 28, 2016	533.00	558.38	533.00	553.75	9,863	+34.25(+6.59%)
Jun 27, 2016	526.75	537.00	498.00	519.50	13,313	-17.50(-3.26%)
Jun 24, 2016	518.75	548.50	501.00	537.00	55,443	-14.50(-2.63%)
Jun 23, 2016	546.25	560.38	521.25	551.50	20,191	+3.25(+0.59%)
Jun 22, 2016	538.75	567.25	522.00	548.25	23,839	+9.25(+1.72%)
Jun 21, 2016	530.75	541.46	522.50	539.00	17,927	+12.50(+2.37%)
Jun 20, 2016	500.50	534.25	494.75	526.50	6,562	+30.25(+6.10%)
Jun 17, 2016	519.25	532.25	494.50	496.25	10,766	-21.25(-4.11%)
Jun 16, 2016	497.75	519.25	486.50	517.50	3,805	+14.75(+2.93%)
Jun 15, 2016	493.75	509.25	489.00	502.75	5,769	+14.50(+2.97%)
Jun 14, 2016	495.50	502.25	471.50	488.25	8,471	-8.75(-1.76%)
Jun 13, 2016	481.00	504.50	481.00	497.00	6,770	+8.75(+1.79%)
Jun 10, 2016	493.25	508.25	480.25	488.25	7,326	-14.25(-2.84%)
Jun 09, 2016	511.50	518.62	495.75	502.50	6,802	-15.75(-3.04%)
Jun 08, 2016	526.75	529.00	500.50	518.25	7,310	-6.50(-1.24%)
Jun 07, 2016	486.25	531.12	465.50	524.75	12,912	+41.00(+8.48%)
Jun 06, 2016	458.00	496.75	441.00	483.75	6,425	+29.50(+6.49%)
Jun 03, 2016	474.75	476.94	439.00	454.25	5,266	-24.00(-5.02%)
Jun 02, 2016	450.75	480.00	448.75	478.25	8,163	+26.00(+5.75%)