Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.07	37.43	36.04	37.43	264,141	+1.56(+4.34%)
Jun 29, 2016	35.55	35.98	35.54	35.87	182,203	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.29	264,270	+0.21(+0.59%)
Jun 27, 2016	36.04	36.34	34.93	35.09	259,164	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.91	36.27	779,389	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,686	+0.74(+1.97%)
Jun 22, 2016	37.47	37.87	37.32	37.46	168,597	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.42	126,141	-0.27(-0.71%)
Jun 20, 2016	37.38	38.12	37.34	37.69	157,976	+0.74(+2.00%)
Jun 17, 2016	37.47	37.51	36.74	36.95	646,081	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.38	192,215	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,267	+0.37(+1.00%)
Jun 14, 2016	37.42	37.84	37.13	37.47	271,761	+0.13(+0.34%)
Jun 13, 2016	37.35	37.85	37.25	37.34	157,597	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.47	37.69	237,052	-0.62(-1.62%)
Jun 09, 2016	38.02	38.49	37.86	38.31	279,126	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.09	189,446	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.09	37.74	218,907	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.42	37.75	184,865	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,543	-0.06(-0.16%)
Jun 02, 2016	37.35	37.84	37.30	37.71	209,966	+0.13(+0.34%)