Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.45	15.55	15.33	15.39	87,490	+0.01(+0.09%)
Jun 29, 2016	15.31	15.44	15.22	15.37	68,174	+0.16(+1.02%)
Jun 28, 2016	15.27	15.37	15.14	15.22	65,314	+0.04(+0.28%)
Jun 27, 2016	15.13	15.27	14.96	15.17	99,829	-0.20(-1.33%)
Jun 24, 2016	15.03	15.38	14.80	15.38	595,246	-0.25(-1.63%)
Jun 23, 2016	15.65	15.68	15.51	15.63	95,937	+0.17(+1.10%)
Jun 22, 2016	15.34	15.53	15.32	15.46	74,846	+0.04(+0.27%)
Jun 21, 2016	15.46	15.62	15.31	15.42	49,630	-0.08(-0.55%)
Jun 20, 2016	15.53	15.68	15.49	15.51	115,590	+0.08(+0.55%)
Jun 17, 2016	15.22	15.46	15.20	15.42	114,639	+0.24(+1.58%)
Jun 16, 2016	15.03	15.27	15.01	15.18	33,923	+0.01(+0.09%)
Jun 15, 2016	15.08	15.44	15.08	15.17	32,584	-0.04(-0.23%)
Jun 14, 2016	15.29	15.29	15.10	15.20	32,487	-0.02(-0.14%)
Jun 13, 2016	15.37	15.46	15.16	15.22	53,609	-0.23(-1.51%)
Jun 10, 2016	15.49	15.51	15.27	15.46	61,133	+0.06(+0.37%)
Jun 09, 2016	15.41	15.50	15.19	15.40	43,068	-0.11(-0.73%)
Jun 08, 2016	15.17	15.53	15.17	15.51	38,280	+0.26(+1.71%)
Jun 07, 2016	15.33	15.43	15.21	15.25	32,331	-0.11(-0.74%)
Jun 06, 2016	15.27	15.51	15.27	15.37	52,577	+0.08(+0.51%)
Jun 03, 2016	15.32	15.32	15.08	15.29	31,770	-0.11(-0.69%)
Jun 02, 2016	15.41	15.46	15.25	15.39	23,767	-0.06(-0.41%)