W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	67.32	67.97	66.80	67.95	672,578	+0.65(+0.97%)
Jun 29, 2016	67.01	67.49	66.43	67.30	400,660	+1.12(+1.70%)
Jun 28, 2016	67.03	67.42	65.63	66.18	498,756	-0.35(-0.53%)
Jun 27, 2016	68.05	68.05	66.01	66.53	575,158	-2.30(-3.34%)
Jun 24, 2016	69.84	70.73	68.39	68.83	1,159,458	-3.33(-4.62%)
Jun 23, 2016	71.68	72.42	71.64	72.16	317,428	+1.26(+1.78%)
Jun 22, 2016	71.08	71.22	70.78	70.90	430,811	-0.09(-0.13%)
Jun 21, 2016	70.84	71.12	70.44	70.99	264,485	+0.42(+0.59%)
Jun 20, 2016	70.78	71.70	70.53	70.57	491,650	+0.59(+0.85%)
Jun 17, 2016	70.44	70.74	69.43	69.98	637,371	-0.33(-0.48%)
Jun 16, 2016	70.14	70.54	69.33	70.31	285,981	-0.09(-0.13%)
Jun 15, 2016	70.25	71.28	70.25	70.41	436,092	+0.30(+0.42%)
Jun 14, 2016	70.76	71.01	70.04	70.11	596,605	-0.90(-1.27%)
Jun 13, 2016	71.95	72.38	70.99	71.01	486,377	-1.36(-1.87%)
Jun 10, 2016	71.56	72.56	71.07	72.37	556,872	+0.41(+0.57%)
Jun 09, 2016	72.39	72.53	71.86	71.96	568,169	-0.89(-1.22%)
Jun 08, 2016	73.76	74.05	72.73	72.85	962,241	-0.88(-1.20%)
Jun 07, 2016	73.58	73.88	73.36	73.73	827,658	+0.40(+0.54%)
Jun 06, 2016	73.48	73.93	73.28	73.33	341,147	+0.10(+0.14%)
Jun 03, 2016	73.01	73.51	72.29	73.23	460,851	-0.09(-0.13%)
Jun 02, 2016	72.53	73.41	72.43	73.32	349,009	+0.45(+0.61%)