iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6000	0.6200	0.5500	0.5606	81,205	+0.01(+1.93%)
Jun 29, 2016	0.5403	0.5900	0.5403	0.5500	89,277	+0.02(+3.77%)
Jun 28, 2016	0.5500	0.5999	0.4959	0.5300	46,425	+0.00(+0.00%)
Jun 27, 2016	0.4900	0.5545	0.4900	0.5300	107,848	+0.00(+0.00%)
Jun 24, 2016	0.5700	0.5850	0.5000	0.5300	72,531	-0.06(-10.12%)
Jun 23, 2016	0.5700	0.5951	0.5700	0.5897	12,072	-0.01(-1.55%)
Jun 22, 2016	0.6300	0.6500	0.5600	0.5990	112,078	-0.03(-4.71%)
Jun 21, 2016	0.5500	0.6286	0.5500	0.6286	48,673	+0.07(+12.25%)
Jun 20, 2016	0.5300	0.5885	0.5200	0.5600	54,150	+0.04(+8.46%)
Jun 17, 2016	0.5251	0.6000	0.4923	0.5163	155,338	+0.02(+4.94%)
Jun 16, 2016	0.4803	0.5300	0.4748	0.4920	8,017	-0.02(-3.53%)
Jun 15, 2016	0.5285	0.5300	0.4820	0.5100	109,507	-0.02(-3.50%)
Jun 14, 2016	0.5300	0.5300	0.5220	0.5285	40,928	-0.00(-0.30%)
Jun 13, 2016	0.5300	0.5469	0.4899	0.5301	83,987	+0.04(+8.21%)
Jun 10, 2016	0.5100	0.5100	0.4700	0.4899	61,035	-0.00(-0.02%)
Jun 09, 2016	0.4400	0.5100	0.4400	0.4900	53,166	+0.05(+11.31%)
Jun 08, 2016	0.4400	0.4799	0.4400	0.4402	63,726	+0.00(+0.05%)
Jun 07, 2016	0.4400	0.4609	0.4400	0.4400	19,935	-0.01(-1.12%)
Jun 06, 2016	0.4300	0.4558	0.4215	0.4450	15,561	+0.01(+1.14%)
Jun 03, 2016	0.4500	0.4500	0.4115	0.4400	8,914	+0.00(+0.00%)
Jun 02, 2016	0.4100	0.4462	0.4100	0.4400	49,675	+0.03(+7.32%)