Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.99	25.48	24.87	25.40	10,756,862	+0.54(+2.16%)
Jun 29, 2016	24.86	24.96	24.77	24.86	5,698,236	+0.46(+1.87%)
Jun 28, 2016	24.40	24.44	24.11	24.41	7,450,783	+0.63(+2.64%)
Jun 27, 2016	23.87	23.87	23.31	23.78	7,808,128	-0.55(-2.28%)
Jun 24, 2016	24.37	25.02	24.13	24.33	22,724,758	-3.23(-11.71%)
Jun 23, 2016	27.28	27.66	27.04	27.56	7,930,414	+0.95(+3.55%)
Jun 22, 2016	26.84	26.88	26.58	26.62	5,916,284	+0.05(+0.18%)
Jun 21, 2016	26.53	26.77	26.36	26.57	3,922,507	+0.33(+1.24%)
Jun 20, 2016	26.49	26.52	26.24	26.24	4,691,581	+0.57(+2.22%)
Jun 17, 2016	25.46	25.72	25.33	25.67	5,968,247	+0.27(+1.06%)
Jun 16, 2016	24.73	25.43	24.57	25.40	7,498,239	+0.24(+0.95%)
Jun 15, 2016	25.20	25.38	25.13	25.16	4,841,770	+0.20(+0.80%)
Jun 14, 2016	25.09	25.19	24.80	24.96	6,163,463	-0.46(-1.81%)
Jun 13, 2016	25.47	25.75	25.35	25.43	5,570,672	-0.46(-1.78%)
Jun 10, 2016	26.10	26.16	25.80	25.89	6,837,744	-0.95(-3.55%)
Jun 09, 2016	26.81	26.93	26.72	26.84	3,723,863	-0.40(-1.46%)
Jun 08, 2016	27.25	27.29	27.16	27.24	1,811,675	+0.02(+0.06%)
Jun 07, 2016	27.28	27.37	27.20	27.22	2,097,978	+0.23(+0.85%)
Jun 06, 2016	26.97	27.08	26.91	26.99	2,829,993	+0.06(+0.21%)
Jun 03, 2016	26.88	26.97	26.71	26.93	2,087,036	+0.04(+0.15%)
Jun 02, 2016	26.75	26.89	26.69	26.89	1,604,727	+0.02(+0.06%)