Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.560	1.670	1.431	1.630	1,043,860	+0.07(+4.49%)
Jun 29, 2016	1.400	1.580	1.400	1.560	921,486	+0.16(+11.43%)
Jun 28, 2016	1.290	1.400	1.270	1.400	615,117	+0.11(+8.53%)
Jun 27, 2016	1.330	1.370	1.270	1.290	438,823	+0.00(+0.37%)
Jun 24, 2016	1.420	1.490	1.260	1.285	853,110	+0.06(+5.21%)
Jun 23, 2016	1.170	1.240	1.170	1.222	287,829	+0.04(+3.79%)
Jun 22, 2016	1.200	1.240	1.160	1.177	230,270	-0.03(-2.73%)
Jun 21, 2016	1.250	1.260	1.200	1.210	280,469	-0.04(-3.20%)
Jun 20, 2016	1.200	1.260	1.150	1.250	561,947	+0.03(+2.46%)
Jun 17, 2016	1.200	1.250	1.180	1.220	528,503	+0.06(+5.17%)
Jun 16, 2016	1.160	1.200	1.130	1.160	777,479	+0.04(+3.45%)
Jun 15, 2016	1.070	1.170	1.060	1.121	435,901	+0.07(+6.79%)
Jun 14, 2016	1.080	1.100	1.020	1.050	666,405	-0.03(-2.78%)
Jun 13, 2016	1.180	1.210	1.060	1.080	1,011,220	-0.09(-7.69%)
Jun 10, 2016	1.260	1.300	1.118	1.170	620,458	-0.09(-7.14%)
Jun 09, 2016	1.280	1.340	1.240	1.260	550,442	-0.02(-1.56%)
Jun 08, 2016	1.250	1.330	1.240	1.280	771,952	+0.14(+12.28%)
Jun 07, 2016	1.120	1.180	1.120	1.140	543,061	+0.02(+1.79%)
Jun 06, 2016	1.150	1.180	1.110	1.120	458,318	-0.02(-1.75%)
Jun 03, 2016	1.090	1.180	1.050	1.140	627,711	+0.11(+10.68%)
Jun 02, 2016	1.030	1.090	1.020	1.030	179,577	-0.04(-3.74%)