Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.281	4.281	4.057	4.161	16,936,600	-0.02(-0.38%)
Jun 29, 2016	4.033	4.237	4.033	4.177	16,228,659	+0.22(+5.67%)
Jun 28, 2016	3.953	4.113	3.937	3.953	14,310,807	-0.10(-2.54%)
Jun 27, 2016	4.128	4.192	3.920	4.056	25,814,448	-0.02(-0.39%)
Jun 24, 2016	4.200	4.248	3.992	4.072	24,905,910	+0.20(+5.15%)
Jun 23, 2016	3.905	3.952	3.841	3.873	10,357,735	-0.06(-1.62%)
Jun 22, 2016	3.801	3.968	3.729	3.936	16,182,070	+0.18(+4.67%)
Jun 21, 2016	3.777	3.833	3.721	3.761	12,763,639	-0.10(-2.48%)
Jun 20, 2016	3.769	3.944	3.737	3.857	16,234,612	+0.00(+0.00%)
Jun 17, 2016	4.032	4.032	3.805	3.857	69,377,944	-0.09(-2.23%)
Jun 16, 2016	4.280	4.296	3.865	3.944	23,253,770	-0.11(-2.76%)
Jun 15, 2016	3.825	4.112	3.793	4.056	19,425,644	+0.20(+5.18%)
Jun 14, 2016	3.928	3.944	3.793	3.857	14,876,418	-0.04(-1.02%)
Jun 13, 2016	4.176	4.176	3.809	3.897	20,063,954	-0.09(-2.20%)
Jun 10, 2016	4.224	4.280	3.936	3.984	23,386,900	-0.22(-5.31%)
Jun 09, 2016	4.120	4.240	4.080	4.208	15,158,797	+0.06(+1.54%)
Jun 08, 2016	4.152	4.264	4.112	4.144	21,656,398	+0.15(+3.80%)
Jun 07, 2016	3.976	4.032	3.897	3.992	12,876,524	-0.04(-0.99%)
Jun 06, 2016	3.841	4.032	3.773	4.032	25,904,840	+0.20(+5.21%)
Jun 03, 2016	3.673	3.833	3.625	3.833	23,661,212	+0.47(+14.01%)
Jun 02, 2016	3.354	3.417	3.290	3.362	9,848,729	+0.00(+0.00%)