Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0190	0.0200	0.0176	0.0200	286,337	+0.00(+5.26%)
Jun 29, 2015	0.0190	0.0200	0.0190	0.0190	18,108	-0.00(-4.52%)
Jun 26, 2015	0.0200	0.0200	0.0190	0.0199	100,546	+0.00(+0.00%)
Jun 25, 2015	0.0190	0.0199	0.0190	0.0199	52,073	+0.00(+4.74%)
Jun 24, 2015	0.0170	0.0194	0.0170	0.0190	58,333	+0.00(+0.00%)
Jun 23, 2015	0.0190	0.0194	0.0190	0.0190	13,000	-0.00(-2.31%)
Jun 22, 2015	0.0193	0.0194	0.0190	0.0194	49,285	-0.00(-2.75%)
Jun 19, 2015	0.0200	0.0200	0.0200	0.0200	30,000	-0.00(-5.21%)
Jun 18, 2015	0.0200	0.0219	0.0200	0.0211	58,950	+0.00(+3.94%)
Jun 17, 2015	0.0200	0.0219	0.0200	0.0203	162,265	+0.00(+1.00%)
Jun 16, 2015	0.0213	0.0222	0.0201	0.0201	82,575	-0.00(-4.74%)
Jun 15, 2015	0.0200	0.0211	0.0200	0.0211	41,816	-0.00(-3.21%)
Jun 12, 2015	0.0231	0.0250	0.0210	0.0218	177,595	-0.00(-12.45%)
Jun 11, 2015	0.0200	0.0249	0.0200	0.0249	87,000	+0.00(+3.75%)
Jun 10, 2015	0.0240	0.0240	0.0222	0.0240	82,799	+0.00(+0.00%)
Jun 09, 2015	0.0250	0.0250	0.0200	0.0240	95,970	+0.00(+0.00%)
Jun 08, 2015	0.0249	0.0249	0.0203	0.0240	111,481	-0.00(-3.61%)
Jun 05, 2015	0.0260	0.0260	0.0236	0.0249	24,900	+0.00(+4.18%)
Jun 04, 2015	0.0250	0.0260	0.0222	0.0239	139,933	-0.00(-3.63%)
Jun 03, 2015	0.0240	0.0260	0.0237	0.0248	121,279	+0.00(+3.33%)
Jun 02, 2015	0.0270	0.0270	0.0226	0.0240	119,933	+0.00(+1.69%)