Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1284	1350	1283	1319	11,451	+30.25(+2.35%)
Jun 29, 2015	1267	1327	1230	1289	11,622	-26.75(-2.03%)
Jun 26, 2015	1314	1343	1280	1316	52,448	-0.25(-0.02%)
Jun 25, 2015	1304	1340	1281	1316	7,549	+13.50(+1.04%)
Jun 24, 2015	1338	1338	1293	1302	9,863	-50.75(-3.75%)
Jun 23, 2015	1362	1372	1328	1353	10,691	-2.00(-0.15%)
Jun 22, 2015	1372	1406	1351	1355	10,202	+3.25(+0.24%)
Jun 19, 2015	1321	1372	1300	1352	15,164	+38.25(+2.91%)
Jun 18, 2015	1397	1488	1304	1314	15,903	-82.00(-5.88%)
Jun 17, 2015	1314	1407	1301	1396	10,238	+93.75(+7.20%)
Jun 16, 2015	1400	1470	1275	1302	22,116	-103.00(-7.33%)
Jun 15, 2015	1225	1421	1114	1405	27,990	+204.75(+17.06%)
Jun 12, 2015	1079	1201	1072	1200	11,734	+96.25(+8.72%)
Jun 11, 2015	1122	1127	1086	1104	2,662	-8.50(-0.76%)
Jun 10, 2015	1104	1129	1077	1112	5,118	+8.50(+0.77%)
Jun 09, 2015	1114	1117	1051	1104	9,019	-14.25(-1.27%)
Jun 08, 2015	1137	1172	1092	1118	5,289	-12.50(-1.11%)
Jun 05, 2015	1082	1134	1057	1130	8,354	+50.50(+4.68%)
Jun 04, 2015	1029	1090	1015	1080	10,161	+57.75(+5.65%)
Jun 03, 2015	1032	1032	980.50	1022	9,023	-13.25(-1.28%)
Jun 02, 2015	1032	1080	1009	1036	13,508	+19.75(+1.94%)