Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.43	61.72	59.34	60.97	1,495,191	+0.18(+0.29%)
Jun 29, 2015	60.06	61.42	59.64	60.79	1,519,434	-0.07(-0.12%)
Jun 26, 2015	61.05	61.73	59.35	60.86	9,493,769	-0.92(-1.49%)
Jun 25, 2015	62.98	63.02	61.60	61.79	917,334	-1.27(-2.01%)
Jun 24, 2015	64.71	65.26	62.90	63.05	927,175	-1.57(-2.42%)
Jun 23, 2015	63.68	64.80	63.03	64.62	1,049,373	+0.87(+1.37%)
Jun 22, 2015	62.59	64.22	61.61	63.74	1,204,476	+1.77(+2.86%)
Jun 19, 2015	61.90	63.61	61.87	61.97	1,742,043	-1.58(-2.48%)
Jun 18, 2015	64.59	65.22	63.48	63.55	811,085	-0.66(-1.03%)
Jun 17, 2015	65.89	66.72	63.52	64.21	868,064	-1.10(-1.68%)
Jun 16, 2015	64.47	65.65	63.96	65.31	735,816	+0.70(+1.08%)
Jun 15, 2015	64.73	64.88	63.95	64.62	1,058,853	-0.61(-0.94%)
Jun 12, 2015	65.35	65.35	64.61	65.23	536,457	-0.32(-0.48%)
Jun 11, 2015	65.90	66.20	65.36	65.55	547,622	-0.32(-0.48%)
Jun 10, 2015	65.59	66.31	64.92	65.86	844,758	+1.16(+1.80%)
Jun 09, 2015	64.15	65.45	64.15	64.70	910,856	+0.94(+1.47%)
Jun 08, 2015	63.32	65.05	62.83	63.76	1,255,267	+0.46(+0.73%)
Jun 05, 2015	61.68	64.30	61.46	63.30	1,223,257	+1.46(+2.35%)
Jun 04, 2015	62.27	62.34	61.13	61.84	914,909	-0.97(-1.55%)
Jun 03, 2015	63.86	63.98	62.73	62.81	1,016,545	-1.11(-1.73%)
Jun 02, 2015	64.13	64.95	63.60	63.92	788,688	+0.06(+0.09%)