CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.22	11.23	10.80	11.16	48,476	+0.03(+0.27%)
Jun 29, 2015	11.81	11.82	11.10	11.13	18,077	-0.98(-8.09%)
Jun 26, 2015	12.33	12.40	11.18	12.11	34,459	-0.18(-1.46%)
Jun 25, 2015	12.25	12.33	12.19	12.29	13,172	+0.04(+0.33%)
Jun 24, 2015	12.21	12.39	12.21	12.25	5,783	-0.05(-0.41%)
Jun 23, 2015	12.43	12.50	12.10	12.30	17,429	-0.23(-1.84%)
Jun 22, 2015	12.27	12.53	12.26	12.53	8,737	+0.20(+1.62%)
Jun 19, 2015	12.34	12.54	12.25	12.33	19,088	+0.06(+0.49%)
Jun 18, 2015	12.30	12.44	12.15	12.27	14,157	+0.04(+0.33%)
Jun 17, 2015	12.14	12.40	12.14	12.23	10,393	+0.10(+0.82%)
Jun 16, 2015	12.39	12.39	12.04	12.13	6,840	-0.18(-1.46%)
Jun 15, 2015	11.79	12.45	11.50	12.31	24,589	+0.61(+5.21%)
Jun 12, 2015	10.60	12.24	10.60	11.70	64,801	+1.03(+9.65%)
Jun 11, 2015	10.62	10.83	10.52	10.67	16,359	+0.15(+1.43%)
Jun 10, 2015	10.76	10.99	10.50	10.52	8,231	-0.09(-0.85%)
Jun 09, 2015	10.78	10.93	10.56	10.61	19,431	-0.25(-2.30%)
Jun 08, 2015	10.82	11.10	10.77	10.86	9,636	+0.08(+0.74%)
Jun 05, 2015	10.68	11.01	10.68	10.78	6,142	+0.03(+0.28%)
Jun 04, 2015	10.95	11.06	10.70	10.75	8,304	-0.02(-0.18%)
Jun 03, 2015	10.71	11.37	10.67	10.77	10,200	+0.20(+1.89%)
Jun 02, 2015	10.77	10.96	10.57	10.57	7,054	-0.23(-2.13%)