Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.580	2.590	2.480	2.520	66,145	-0.05(-1.95%)
Jun 29, 2015	2.500	2.580	2.500	2.570	84,860	+0.04(+1.58%)
Jun 26, 2015	2.520	2.605	2.520	2.530	42,787	-0.06(-2.32%)
Jun 25, 2015	2.560	2.670	2.540	2.590	35,851	+0.01(+0.39%)
Jun 24, 2015	2.630	2.680	2.530	2.580	52,905	-0.05(-1.90%)
Jun 23, 2015	2.570	2.680	2.540	2.630	91,436	+0.09(+3.54%)
Jun 22, 2015	2.520	2.560	2.500	2.540	36,825	+0.06(+2.42%)
Jun 19, 2015	2.500	2.520	2.480	2.480	17,818	-0.05(-1.98%)
Jun 18, 2015	2.479	2.580	2.460	2.530	48,876	+0.05(+2.22%)
Jun 17, 2015	2.501	2.505	2.460	2.475	26,627	-0.03(-1.39%)
Jun 16, 2015	2.500	2.530	2.474	2.510	27,729	+0.03(+1.21%)
Jun 15, 2015	2.454	2.500	2.450	2.480	17,432	-0.01(-0.40%)
Jun 12, 2015	2.500	2.530	2.451	2.490	24,334	-0.03(-1.19%)
Jun 11, 2015	2.520	2.552	2.480	2.520	38,857	+0.01(+0.40%)
Jun 10, 2015	2.420	2.510	2.400	2.510	141,548	+0.10(+4.15%)
Jun 09, 2015	2.406	2.420	2.400	2.410	21,870	+0.01(+0.42%)
Jun 08, 2015	2.410	2.470	2.400	2.400	25,630	-0.02(-0.83%)
Jun 05, 2015	2.401	2.440	2.400	2.420	26,409	-0.01(-0.41%)
Jun 04, 2015	2.450	2.460	2.410	2.430	47,690	-0.06(-2.41%)
Jun 03, 2015	2.541	2.550	2.460	2.490	24,175	-0.05(-1.97%)
Jun 02, 2015	2.500	2.540	2.464	2.540	10,278	+0.01(+0.40%)