Lennar Corp (NY: LEN )

99.96 USD +0.45 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.32 51.86 51.02 51.04 3,149,261 +0.21(+0.41%)
Jun 29, 2015 51.69 51.94 50.81 50.83 2,999,729 -1.15(-2.21%)
Jun 26, 2015 51.70 52.00 51.04 51.98 4,059,822 +0.54(+1.05%)
Jun 25, 2015 51.40 52.50 51.40 51.44 3,968,835 +0.38(+0.74%)
Jun 24, 2015 51.96 52.38 50.60 51.06 7,593,648 +2.06(+4.20%)
Jun 23, 2015 49.72 49.99 48.74 49.00 4,975,026 -0.50(-1.01%)
Jun 22, 2015 48.97 49.64 48.90 49.50 3,452,899 +0.86(+1.77%)
Jun 19, 2015 47.63 49.06 47.63 48.64 4,488,146 +1.33(+2.81%)
Jun 18, 2015 47.06 47.84 47.01 47.31 2,367,762 +0.31(+0.66%)
Jun 17, 2015 47.61 47.72 46.53 47.00 2,673,030 -0.56(-1.18%)
Jun 16, 2015 47.74 47.79 47.20 47.56 1,739,921 -0.25(-0.52%)
Jun 15, 2015 47.43 48.41 47.47 47.81 2,432,071 +0.34(+0.72%)
Jun 12, 2015 47.09 47.54 46.84 47.47 1,109,630 +0.27(+0.57%)
Jun 11, 2015 47.37 47.86 47.14 47.20 2,044,632 +0.03(+0.06%)
Jun 10, 2015 46.53 47.39 46.31 47.17 2,133,610 +0.84(+1.81%)
Jun 09, 2015 46.10 46.51 45.78 46.33 1,567,084 +0.09(+0.19%)
Jun 08, 2015 46.56 46.90 46.19 46.24 1,961,925 -0.47(-1.01%)
Jun 05, 2015 46.25 46.85 46.01 46.71 1,960,957 +0.29(+0.62%)
Jun 04, 2015 46.92 47.31 46.24 46.42 3,536,707 -0.86(-1.82%)
Jun 03, 2015 47.12 47.72 46.70 47.28 3,913,729 +0.23(+0.49%)
Jun 02, 2015 46.78 47.52 46.56 47.05 1,625,410 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.