Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.70	35.93	35.45	35.70	99,647	+0.34(+0.96%)
Jun 29, 2015	35.59	36.26	35.21	35.36	170,923	-0.51(-1.43%)
Jun 26, 2015	36.62	37.09	35.52	35.87	295,105	-0.62(-1.70%)
Jun 25, 2015	36.56	36.68	36.23	36.49	53,384	+0.07(+0.20%)
Jun 24, 2015	36.35	36.59	36.33	36.42	81,506	+0.05(+0.15%)
Jun 23, 2015	36.16	36.37	35.84	36.36	95,871	+0.32(+0.90%)
Jun 22, 2015	36.06	36.16	35.69	36.04	75,680	+0.13(+0.37%)
Jun 19, 2015	35.88	36.03	35.67	35.90	134,864	+0.04(+0.10%)
Jun 18, 2015	35.47	35.96	35.30	35.87	100,481	+0.50(+1.42%)
Jun 17, 2015	35.87	35.87	35.26	35.37	48,213	-0.50(-1.40%)
Jun 16, 2015	35.38	35.98	35.26	35.87	60,871	+0.37(+1.04%)
Jun 15, 2015	35.60	35.73	35.16	35.50	78,050	-0.59(-1.64%)
Jun 12, 2015	35.95	36.19	35.66	36.09	75,855	-0.05(-0.15%)
Jun 11, 2015	36.27	36.46	35.96	36.15	60,621	+0.02(+0.05%)
Jun 10, 2015	35.52	36.33	35.52	36.13	78,204	+0.86(+2.44%)
Jun 09, 2015	35.37	35.60	35.01	35.27	65,551	-0.18(-0.51%)
Jun 08, 2015	35.62	35.75	35.40	35.45	41,898	-0.29(-0.80%)
Jun 05, 2015	35.13	35.83	34.77	35.73	81,696	+0.55(+1.56%)
Jun 04, 2015	35.82	35.95	35.06	35.19	55,189	-0.86(-2.39%)
Jun 03, 2015	35.78	36.13	35.39	36.05	119,119	+0.45(+1.26%)
Jun 02, 2015	35.52	35.95	35.37	35.60	82,751	-0.09(-0.25%)