Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.72	28.59	27.61	27.95	9,221,895	+0.88(+3.25%)
Jun 27, 2014	26.94	27.29	26.73	27.07	5,589,591	+0.11(+0.41%)
Jun 26, 2014	26.98	27.40	26.48	26.96	6,555,471	+0.38(+1.42%)
Jun 25, 2014	26.24	26.67	25.98	26.58	7,293,999	+0.33(+1.24%)
Jun 24, 2014	26.58	26.80	26.08	26.26	5,925,540	-0.47(-1.75%)
Jun 23, 2014	26.68	27.26	26.54	26.72	3,690,444	-0.02(-0.09%)
Jun 20, 2014	26.69	26.93	26.27	26.75	4,003,884	+0.01(+0.05%)
Jun 19, 2014	26.97	27.26	26.51	26.73	3,036,231	-0.10(-0.37%)
Jun 18, 2014	27.04	27.12	26.48	26.83	3,761,001	-0.05(-0.20%)
Jun 17, 2014	26.95	27.42	26.69	26.89	4,729,623	+0.01(+0.04%)
Jun 16, 2014	26.19	27.08	25.95	26.88	5,346,684	+0.61(+2.32%)
Jun 13, 2014	26.08	26.50	25.42	26.27	3,297,537	+0.10(+0.37%)
Jun 12, 2014	25.92	27.33	25.87	26.17	9,739,833	+0.10(+0.40%)
Jun 11, 2014	25.76	26.22	25.67	26.07	2,934,438	+0.02(+0.08%)
Jun 10, 2014	25.74	26.17	25.54	26.05	2,657,559	+0.05(+0.21%)
Jun 06, 2014	25.93	26.26	25.57	25.99	4,877,988	+0.33(+1.27%)
Jun 05, 2014	25.37	26.22	24.71	25.67	8,748,294	+0.55(+2.20%)
Jun 04, 2014	24.63	25.50	24.50	25.11	5,522,313	+0.36(+1.45%)
Jun 03, 2014	24.43	24.98	24.20	24.75	4,592,598	+0.19(+0.77%)