Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.71	16.02	15.48	15.99	17,616	+0.04(+0.27%)
Jun 27, 2014	15.40	15.95	15.40	15.95	6,814	+0.56(+3.63%)
Jun 26, 2014	15.19	15.40	15.19	15.39	3,415	-0.01(-0.09%)
Jun 25, 2014	15.29	15.40	15.16	15.40	10,027	+0.21(+1.37%)
Jun 24, 2014	15.27	15.39	15.19	15.19	7,333	-0.01(-0.05%)
Jun 23, 2014	15.19	15.36	15.12	15.20	9,193	-0.03(-0.19%)
Jun 20, 2014	15.37	15.57	15.12	15.23	27,418	-0.14(-0.89%)
Jun 19, 2014	15.09	15.67	15.07	15.37	13,991	+0.13(+0.83%)
Jun 18, 2014	15.22	15.50	15.22	15.24	6,077	-0.27(-1.75%)
Jun 17, 2014	15.25	15.57	15.25	15.51	11,352	+0.02(+0.15%)
Jun 16, 2014	15.55	15.68	15.23	15.49	12,343	-0.02(-0.14%)
Jun 13, 2014	15.52	15.69	15.34	15.51	8,953	-0.24(-1.53%)
Jun 12, 2014	15.92	15.94	15.42	15.75	17,339	-0.12(-0.78%)
Jun 11, 2014	16.12	16.12	15.85	15.87	1,673	-0.14(-0.87%)
Jun 10, 2014	16.03	16.08	15.94	16.01	7,449	-0.08(-0.47%)
Jun 06, 2014	15.83	16.12	15.83	16.09	4,623	+0.26(+1.65%)
Jun 05, 2014	15.83	15.83	15.55	15.83	4,547	+0.00(+0.00%)
Jun 04, 2014	15.82	15.83	15.55	15.83	5,770	+0.00(+0.00%)
Jun 03, 2014	15.74	15.83	15.52	15.83	3,627	+0.02(+0.13%)