Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.28	18.65	18.11	18.61	767,508	+0.28(+1.55%)
Jun 27, 2014	18.03	18.33	18.00	18.33	2,191,137	+0.17(+0.94%)
Jun 26, 2014	18.32	18.32	18.03	18.16	387,675	-0.13(-0.73%)
Jun 25, 2014	18.32	18.87	18.14	18.29	609,042	-0.13(-0.69%)
Jun 24, 2014	18.66	18.90	18.39	18.42	569,652	-0.33(-1.74%)
Jun 23, 2014	18.82	18.93	18.64	18.74	586,368	-0.01(-0.04%)
Jun 20, 2014	18.49	18.76	18.42	18.75	1,126,449	+0.33(+1.81%)
Jun 19, 2014	18.57	18.64	18.34	18.42	626,073	-0.05(-0.27%)
Jun 18, 2014	18.76	18.78	18.34	18.47	735,795	-0.33(-1.74%)
Jun 17, 2014	18.79	19.10	18.73	18.79	758,250	+0.04(+0.20%)
Jun 16, 2014	18.82	18.94	18.49	18.76	524,568	-0.13(-0.67%)
Jun 13, 2014	18.84	18.95	18.66	18.88	483,252	+0.14(+0.73%)
Jun 12, 2014	18.83	18.96	18.63	18.75	585,291	-0.12(-0.62%)
Jun 11, 2014	18.78	19.00	18.70	18.86	608,697	+0.01(+0.04%)
Jun 10, 2014	18.59	18.93	18.59	18.86	678,912	+0.43(+2.32%)
Jun 06, 2014	18.22	18.52	18.10	18.43	482,409	+0.34(+1.86%)
Jun 05, 2014	17.81	18.20	17.71	18.09	435,705	+0.28(+1.57%)
Jun 04, 2014	17.74	17.93	17.74	17.81	361,245	-0.02(-0.13%)
Jun 03, 2014	17.62	17.98	17.60	17.84	548,961	+0.04(+0.24%)