Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.24	37.38	37.20	37.35	83,836	+0.24(+0.65%)
Jun 27, 2014	36.99	37.13	36.91	37.11	15,485	+0.12(+0.33%)
Jun 26, 2014	37.06	37.06	36.80	36.99	14,474	-0.14(-0.38%)
Jun 25, 2014	36.96	37.13	36.85	37.13	19,270	+0.19(+0.51%)
Jun 24, 2014	37.10	37.33	36.85	36.94	25,222	-0.08(-0.22%)
Jun 23, 2014	37.11	37.11	36.99	37.02	9,567	-0.04(-0.12%)
Jun 20, 2014	37.12	37.12	36.91	37.06	37,305	+0.02(+0.04%)
Jun 19, 2014	37.22	37.22	36.86	37.05	34,056	-0.14(-0.38%)
Jun 18, 2014	37.04	37.19	36.81	37.19	52,959	+0.19(+0.50%)
Jun 17, 2014	36.82	37.07	36.81	37.00	86,005	+0.20(+0.53%)
Jun 16, 2014	36.67	36.85	36.62	36.81	50,875	+0.13(+0.37%)
Jun 13, 2014	36.70	36.76	36.53	36.67	55,460	+0.24(+0.66%)
Jun 12, 2014	36.51	36.62	36.30	36.43	14,692	-0.20(-0.54%)
Jun 11, 2014	36.55	36.68	36.41	36.63	19,334	+0.06(+0.15%)
Jun 10, 2014	36.51	36.57	36.39	36.57	20,630	+0.12(+0.33%)
Jun 06, 2014	36.31	36.47	36.31	36.45	25,011	+0.29(+0.80%)
Jun 05, 2014	35.91	36.22	35.78	36.16	92,101	+0.32(+0.88%)
Jun 04, 2014	35.65	35.87	35.65	35.84	19,471	+0.09(+0.26%)
Jun 03, 2014	35.74	35.79	35.61	35.75	22,841	+0.02(+0.05%)