Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.91	15.91	15.48	15.48	349	-0.43(-2.73%)
Jun 27, 2014	15.91	15.91	15.91	15.91	107	+0.26(+1.66%)
Jun 26, 2014	15.45	15.67	15.45	15.65	2,358	+0.01(+0.06%)
Jun 25, 2014	15.43	15.67	15.43	15.64	577	-0.22(-1.40%)
Jun 24, 2014	15.68	15.86	15.29	15.86	1,239	+0.19(+1.23%)
Jun 23, 2014	15.67	15.68	15.45	15.67	1,658	+0.00(+0.00%)
Jun 20, 2014	15.59	15.67	15.38	15.67	1,587	+0.03(+0.18%)
Jun 19, 2014	15.67	15.69	15.58	15.64	2,857	-0.03(-0.18%)
Jun 18, 2014	14.97	15.89	14.97	15.67	75,807	+0.29(+1.88%)
Jun 17, 2014	15.18	15.38	15.14	15.38	1,647	+0.05(+0.31%)
Jun 16, 2014	15.74	15.74	15.19	15.33	1,338	+0.16(+1.08%)
Jun 13, 2014	15.71	15.79	15.17	15.17	716	-0.49(-3.14%)
Jun 11, 2014	15.34	15.66	15.66	15.66	116	+0.05(+0.31%)
Jun 10, 2014	15.61	15.61	15.61	15.61	103	-0.04(-0.25%)
Jun 06, 2014	15.62	15.65	15.62	15.65	210	+0.13(+0.87%)
Jun 05, 2014	15.32	15.51	15.32	15.51	590	+0.36(+2.35%)
Jun 04, 2014	15.07	15.42	15.07	15.16	1,291	-0.37(-2.36%)
Jun 03, 2014	15.34	15.59	15.15	15.52	4,287	-0.06(-0.37%)