Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.03	11.19	10.80	11.15	285,633	+0.12(+1.10%)
Jun 27, 2014	11.38	11.47	11.03	11.03	1,880,909	-0.31(-2.70%)
Jun 26, 2014	11.46	11.46	11.22	11.33	135,137	-0.12(-1.06%)
Jun 25, 2014	11.37	11.55	11.32	11.45	172,061	+0.13(+1.14%)
Jun 24, 2014	11.52	11.56	11.25	11.32	170,671	-0.25(-2.16%)
Jun 23, 2014	11.88	11.90	11.49	11.57	203,168	-0.29(-2.45%)
Jun 20, 2014	11.69	11.89	11.53	11.86	257,156	+0.23(+1.94%)
Jun 19, 2014	11.69	11.84	11.53	11.64	112,766	-0.09(-0.76%)
Jun 18, 2014	11.73	11.79	11.62	11.73	151,228	-0.05(-0.41%)
Jun 17, 2014	11.85	11.91	11.57	11.78	239,938	-0.16(-1.35%)
Jun 16, 2014	11.73	12.07	11.73	11.94	285,428	+0.14(+1.16%)
Jun 13, 2014	11.93	11.97	11.66	11.80	147,078	-0.16(-1.35%)
Jun 12, 2014	11.74	12.01	11.74	11.96	192,511	+0.16(+1.37%)
Jun 11, 2014	11.67	11.85	11.67	11.80	205,956	+0.14(+1.17%)
Jun 10, 2014	11.73	11.77	11.46	11.66	193,679	+0.00(+0.00%)
Jun 06, 2014	11.59	11.69	11.44	11.66	142,862	+0.06(+0.56%)
Jun 05, 2014	11.39	11.60	11.21	11.60	196,737	+0.16(+1.41%)
Jun 04, 2014	11.36	11.53	11.28	11.44	211,277	+0.02(+0.14%)
Jun 03, 2014	11.15	11.48	11.03	11.42	181,706	+0.25(+2.24%)