Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.78	41.20	40.72	40.95	12,340,710	+0.23(+0.56%)
Jun 27, 2014	41.32	41.42	40.68	40.72	24,422,076	-0.71(-1.71%)
Jun 26, 2014	41.59	41.60	41.23	41.43	10,226,201	-0.23(-0.56%)
Jun 25, 2014	40.86	41.99	40.86	41.66	18,753,732	+0.67(+1.62%)
Jun 24, 2014	41.32	41.59	40.97	41.00	11,525,819	-0.41(-0.99%)
Jun 23, 2014	41.63	41.75	41.34	41.41	9,806,536	-0.30(-0.71%)
Jun 20, 2014	41.49	41.96	41.37	41.70	20,369,590	+0.44(+1.06%)
Jun 19, 2014	41.35	41.35	41.12	41.27	8,491,391	-0.08(-0.19%)
Jun 18, 2014	41.07	41.37	40.92	41.34	11,071,517	+0.25(+0.60%)
Jun 17, 2014	41.02	41.21	40.90	41.10	8,853,515	-0.01(-0.02%)
Jun 16, 2014	41.10	41.32	40.86	41.10	10,864,199	-0.12(-0.29%)
Jun 13, 2014	41.13	41.51	41.04	41.22	11,865,311	-0.04(-0.10%)
Jun 12, 2014	41.25	41.56	41.10	41.27	13,511,608	-0.05(-0.12%)
Jun 11, 2014	41.11	41.47	41.03	41.32	16,649,605	+0.22(+0.55%)
Jun 10, 2014	40.69	41.10	40.69	41.09	10,859,468	+0.45(+1.11%)
Jun 06, 2014	40.89	40.93	40.63	40.64	9,541,605	-0.18(-0.43%)
Jun 05, 2014	40.73	41.08	40.55	40.82	10,875,911	+0.12(+0.29%)
Jun 04, 2014	40.59	40.75	40.40	40.70	9,786,541	+0.01(+0.03%)
Jun 03, 2014	40.41	40.72	40.30	40.68	10,074,963	-0.01(-0.03%)