Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	1.410	1.410	1.410	1.410	0	+0.03(+2.17%)
Jun 25, 2013	1.380	1.380	1.380	1.380	0	-0.13(-8.61%)
Jun 18, 2013	1.510	1.510	1.510	1.510	0	+0.01(+0.67%)
Jun 17, 2013	1.500	1.500	1.500	1.500	0	+0.01(+0.67%)
Jun 14, 2013	1.560	1.560	1.480	1.490	0	+0.09(+6.42%)
Jun 11, 2013	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Jun 10, 2013	1.380	1.380	1.380	1.380	0	-0.05(-3.49%)
Jun 07, 2013	1.430	1.430	1.430	1.430	0	-0.01(-0.69%)
Jun 06, 2013	1.440	1.440	1.440	1.440	0	-0.03(-2.04%)
Jun 05, 2013	1.470	1.470	1.470	1.470	0	+0.01(+0.75%)