Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.410	6.470	6.280	6.340	436,432	+0.14(+2.26%)
Jun 26, 2013	6.150	6.280	6.100	6.200	0	+0.05(+0.81%)
Jun 25, 2013	6.130	6.180	6.110	6.150	0	+0.11(+1.82%)
Jun 24, 2013	6.180	6.180	5.950	6.040	0	+0.02(+0.33%)
Jun 21, 2013	5.890	6.050	5.890	6.020	303,778	+0.16(+2.73%)
Jun 20, 2013	5.990	6.000	5.820	5.860	0	-0.22(-3.62%)
Jun 19, 2013	6.170	6.230	6.050	6.080	0	-0.07(-1.14%)
Jun 18, 2013	6.100	6.290	6.100	6.150	0	+0.05(+0.82%)
Jun 17, 2013	6.020	6.120	5.920	6.100	0	+0.09(+1.50%)
Jun 14, 2013	5.890	6.219	5.860	6.010	0	+0.12(+2.04%)
Jun 13, 2013	5.570	6.000	5.550	5.890	653,540	+0.34(+6.13%)
Jun 12, 2013	5.230	5.660	5.230	5.550	351,411	+0.35(+6.73%)
Jun 11, 2013	5.150	5.250	5.110	5.200	55,595	-0.04(-0.76%)
Jun 10, 2013	5.300	5.300	5.180	5.240	0	-0.04(-0.76%)
Jun 07, 2013	5.250	5.290	5.120	5.280	0	+0.08(+1.54%)
Jun 06, 2013	5.070	5.200	5.002	5.200	99,002	+0.15(+2.97%)
Jun 05, 2013	5.100	5.120	5.000	5.050	0	-0.04(-0.79%)
Jun 04, 2013	5.040	5.140	5.020	5.090	0	+0.04(+0.79%)