Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.30	40.54	40.14	40.22	2,079,554	-0.12(-0.30%)
Jun 27, 2013	39.65	40.49	39.57	40.34	0	+0.82(+2.07%)
Jun 26, 2013	39.44	39.82	38.95	39.52	0	+0.48(+1.23%)
Jun 25, 2013	38.85	39.21	38.56	39.04	0	+0.30(+0.77%)
Jun 24, 2013	39.19	39.39	38.11	38.74	0	-0.79(-2.01%)
Jun 21, 2013	39.37	39.97	38.96	39.53	2,664,058	+0.38(+0.96%)
Jun 20, 2013	39.66	39.87	38.85	39.16	0	-0.74(-1.85%)
Jun 19, 2013	40.70	40.83	39.78	39.90	0	-0.75(-1.83%)
Jun 18, 2013	40.73	41.07	40.55	40.65	1,034,207	-0.14(-0.36%)
Jun 17, 2013	41.25	41.39	40.52	40.79	0	-0.09(-0.22%)
Jun 14, 2013	41.36	41.53	40.52	40.88	0	-0.53(-1.28%)
Jun 13, 2013	41.31	41.55	40.80	41.41	971,230	+0.23(+0.56%)
Jun 12, 2013	42.54	42.54	40.60	41.18	1,877,957	-0.86(-2.05%)
Jun 11, 2013	42.01	42.51	41.88	42.04	1,602,019	-0.23(-0.54%)
Jun 10, 2013	42.78	42.81	42.12	42.27	0	-0.31(-0.73%)
Jun 07, 2013	42.24	42.64	42.02	42.58	0	+0.81(+1.94%)
Jun 06, 2013	41.50	41.77	40.57	41.77	0	+0.20(+0.48%)
Jun 05, 2013	42.21	42.21	41.36	41.57	0	-0.74(-1.75%)
Jun 04, 2013	41.75	42.62	41.73	42.31	0	+0.45(+1.08%)