Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	94.56	95.03	93.67	94.30	61,183	-0.40(-0.42%)
Jun 26, 2013	94.40	95.47	93.89	94.70	0	+0.72(+0.77%)
Jun 25, 2013	92.90	94.87	92.57	93.98	0	+1.58(+1.71%)
Jun 24, 2013	93.98	94.20	91.51	92.40	0	-2.62(-2.76%)
Jun 21, 2013	96.21	96.33	91.33	95.02	489,148	-0.90(-0.94%)
Jun 20, 2013	98.75	100.35	95.00	95.92	0	-3.73(-3.74%)
Jun 19, 2013	100.33	101.90	99.23	99.65	0	-0.50(-0.50%)
Jun 18, 2013	100.42	102.15	99.61	100.15	0	+0.75(+0.75%)
Jun 17, 2013	98.62	100.27	97.70	99.40	0	+2.20(+2.26%)
Jun 14, 2013	96.52	97.45	96.26	97.20	0	+1.19(+1.24%)
Jun 13, 2013	95.24	96.72	94.70	96.01	198,117	+0.76(+0.80%)
Jun 12, 2013	96.65	96.65	94.28	95.25	164,939	-0.87(-0.91%)
Jun 11, 2013	91.97	96.50	90.68	96.12	167,624	+2.57(+2.75%)
Jun 10, 2013	95.44	95.44	93.47	93.55	0	-1.34(-1.41%)
Jun 07, 2013	94.79	95.76	94.04	94.89	0	+0.39(+0.41%)
Jun 06, 2013	92.09	94.50	91.86	94.50	0	+2.58(+2.81%)
Jun 05, 2013	93.67	93.80	91.75	91.92	0	-2.22(-2.36%)
Jun 04, 2013	94.94	96.74	93.44	94.14	0	-1.64(-1.71%)