Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.0238	0.0238	0.0238	0.0238	0	+0.00(+0.00%)
Jun 26, 2013	0.0238	0.0238	0.0238	0.0238	7,605	+0.00(+3.48%)
Jun 21, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-3.36%)
Jun 20, 2013	0.0238	0.0238	0.0238	0.0238	9,370	+0.00(+3.48%)
Jun 19, 2013	0.0230	0.0230	0.0230	0.0230	2,000	+0.00(+0.00%)
Jun 18, 2013	0.0230	0.0230	0.0230	0.0230	700	+0.00(+0.00%)
Jun 17, 2013	0.0238	0.0238	0.0230	0.0230	15,000	-0.00(-5.35%)
Jun 14, 2013	0.0230	0.0243	0.0230	0.0243	23,086	+0.00(+21.50%)
Jun 12, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 11, 2013	0.0200	0.0200	0.0200	0.0200	500	-0.00(-14.89%)
Jun 10, 2013	0.0235	0.0235	0.0235	0.0235	8,000	+0.00(+17.50%)
Jun 07, 2013	0.0200	0.0200	0.0200	0.0200	1,200	+0.00(+0.00%)