Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.70 33.72 32.74 32.78 9,746,158 -1.22(-3.58%)
Jun 27, 2013 33.31 34.10 33.07 34.00 9,475,462 +1.25(+3.80%)
Jun 26, 2013 32.42 32.97 32.11 32.75 8,664,884 +0.71(+2.21%)
Jun 25, 2013 33.28 33.60 31.65 32.04 23,916,332 +0.22(+0.69%)
Jun 24, 2013 31.54 32.32 30.74 31.82 14,702,152 -0.24(-0.74%)
Jun 21, 2013 32.08 32.45 30.34 32.06 17,590,158 +0.28(+0.89%)
Jun 20, 2013 33.92 33.92 31.34 31.78 19,428,854 -2.65(-7.69%)
Jun 19, 2013 35.78 35.94 34.35 34.42 6,233,596 -1.34(-3.74%)
Jun 18, 2013 35.70 35.84 34.89 35.76 5,506,038 +0.00(+0.00%)
Jun 17, 2013 35.84 36.35 35.41 35.76 5,465,860 +0.26(+0.74%)
Jun 14, 2013 35.11 36.05 35.11 35.50 5,328,867 +0.27(+0.77%)
Jun 13, 2013 33.43 35.55 33.42 35.22 8,328,627 +1.83(+5.47%)
Jun 12, 2013 33.98 34.12 33.20 33.40 6,321,170 +0.09(+0.27%)
Jun 11, 2013 33.50 34.09 33.04 33.30 6,235,438 -0.63(-1.85%)
Jun 10, 2013 34.63 34.77 33.56 33.93 6,374,196 -1.17(-3.34%)
Jun 07, 2013 35.51 36.01 34.45 35.11 6,858,600 +0.05(+0.13%)
Jun 06, 2013 34.03 35.13 33.56 35.06 6,669,735 +1.00(+2.94%)
Jun 05, 2013 34.54 35.00 33.47 34.06 7,160,166 -0.54(-1.55%)
Jun 04, 2013 35.81 36.29 34.39 34.60 9,097,104 -1.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.