AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.387	8.478	8.310	8.394	10,194,283	+0.02(+0.25%)
Jun 27, 2013	8.380	8.471	8.331	8.373	10,528,466	+0.04(+0.42%)
Jun 26, 2013	8.226	8.380	8.198	8.338	7,496,051	+0.17(+2.06%)
Jun 25, 2013	8.058	8.247	7.981	8.170	8,737,486	+0.18(+2.28%)
Jun 24, 2013	7.967	8.114	7.869	7.988	8,367,936	-0.05(-0.61%)
Jun 21, 2013	8.058	8.128	7.820	8.037	11,037,054	+0.03(+0.44%)
Jun 20, 2013	8.142	8.219	7.967	8.002	10,367,884	-0.18(-2.14%)
Jun 19, 2013	8.492	8.520	8.177	8.177	10,192,273	-0.34(-4.03%)
Jun 18, 2013	8.597	8.611	8.499	8.520	10,107,579	-0.06(-0.65%)
Jun 17, 2013	8.695	8.737	8.527	8.576	6,448,331	-0.08(-0.89%)
Jun 14, 2013	8.688	8.751	8.604	8.653	3,291,607	-0.02(-0.24%)
Jun 13, 2013	8.520	8.688	8.485	8.674	4,535,212	+0.15(+1.72%)
Jun 12, 2013	8.681	8.702	8.471	8.527	5,200,528	-0.09(-1.06%)
Jun 11, 2013	8.513	8.674	8.443	8.618	6,765,699	+0.04(+0.41%)
Jun 10, 2013	8.758	8.786	8.569	8.583	5,598,069	-0.18(-2.00%)
Jun 07, 2013	8.625	8.828	8.597	8.758	5,913,179	+0.16(+1.87%)
Jun 06, 2013	8.443	8.632	8.415	8.597	8,495,942	+0.15(+1.74%)
Jun 05, 2013	8.548	8.576	8.415	8.450	6,966,303	-0.15(-1.71%)
Jun 04, 2013	8.618	8.667	8.523	8.597	8,983,225	-0.01(-0.08%)