Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.81	59.99	59.69	59.93	554,115	+0.22(+0.38%)
Jun 26, 2013	59.70	59.77	59.53	59.70	398,659	+0.37(+0.62%)
Jun 25, 2013	59.56	59.57	59.29	59.34	621,017	+0.16(+0.27%)
Jun 24, 2013	59.18	59.39	59.14	59.18	919,164	-0.51(-0.85%)
Jun 21, 2013	60.09	60.15	59.67	59.69	626,454	-0.48(-0.79%)
Jun 20, 2013	60.18	60.25	59.98	60.16	729,852	-0.44(-0.72%)
Jun 19, 2013	61.40	61.40	60.58	60.60	358,563	-0.72(-1.18%)
Jun 18, 2013	61.33	61.40	61.27	61.32	307,615	-0.12(-0.19%)
Jun 17, 2013	61.65	61.68	61.37	61.44	433,239	-0.11(-0.17%)
Jun 14, 2013	61.52	61.65	61.50	61.55	304,655	+0.17(+0.27%)
Jun 13, 2013	61.20	61.47	61.13	61.38	480,951	+0.30(+0.49%)
Jun 12, 2013	61.19	61.32	61.05	61.08	360,437	-0.14(-0.23%)
Jun 11, 2013	61.05	61.29	61.03	61.22	578,265	-0.06(-0.11%)
Jun 10, 2013	61.31	61.39	61.23	61.29	684,029	-0.21(-0.34%)
Jun 07, 2013	61.60	61.69	61.43	61.50	639,797	-0.20(-0.33%)
Jun 06, 2013	61.65	61.94	61.52	61.70	374,981	+0.10(+0.17%)
Jun 05, 2013	61.55	61.70	61.52	61.59	444,365	+0.08(+0.14%)
Jun 04, 2013	61.58	61.62	61.47	61.51	549,474	-0.09(-0.14%)