Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.48	32.49	31.78	31.79	23,881,310	-0.16(-0.51%)
Jun 26, 2013	31.89	32.10	31.67	31.95	16,713,013	+0.31(+1.00%)
Jun 25, 2013	31.84	31.94	31.53	31.64	17,574,688	-0.12(-0.39%)
Jun 24, 2013	31.80	32.07	31.52	31.76	26,421,204	-0.40(-1.26%)
Jun 21, 2013	32.07	32.57	31.94	32.16	35,497,664	+0.47(+1.49%)
Jun 20, 2013	32.45	32.45	31.62	31.69	26,051,974	-0.87(-2.67%)
Jun 19, 2013	32.65	32.96	32.47	32.56	26,303,870	-0.12(-0.36%)
Jun 18, 2013	32.77	32.88	32.61	32.68	17,269,268	-0.03(-0.10%)
Jun 17, 2013	33.07	33.22	32.55	32.71	18,244,252	-0.10(-0.31%)
Jun 14, 2013	32.69	33.21	32.51	32.81	19,922,844	+0.03(+0.10%)
Jun 13, 2013	31.99	32.81	31.81	32.78	21,589,854	+0.44(+1.38%)
Jun 12, 2013	32.77	32.92	32.32	32.33	24,628,182	-0.21(-0.65%)
Jun 11, 2013	32.90	32.98	32.54	32.55	79,129,216	-0.62(-1.86%)
Jun 10, 2013	33.29	33.46	33.09	33.16	70,956,960	+0.18(+0.56%)
Jun 07, 2013	33.37	33.63	32.92	32.98	73,696,176	-0.28(-0.84%)
Jun 06, 2013	33.29	33.35	32.68	33.26	29,078,470	-0.09(-0.27%)
Jun 05, 2013	33.55	34.03	33.17	33.35	36,419,940	-0.49(-1.44%)
Jun 04, 2013	32.98	34.33	32.96	33.83	54,082,416	+0.68(+2.04%)