Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.372	9.372	9.093	9.366	2,466	+0.07(+0.77%)
Jun 28, 2012	9.314	9.333	9.145	9.294	1,876	-0.04(-0.42%)
Jun 27, 2012	9.372	9.372	9.307	9.333	616	+0.00(+0.00%)
Jun 26, 2012	9.333	9.340	9.333	9.333	2,004	-0.01(-0.07%)
Jun 25, 2012	9.340	9.340	9.340	9.340	1,403	+0.10(+1.04%)
Jun 22, 2012	9.229	9.243	9.229	9.243	462	+0.07(+0.79%)
Jun 21, 2012	9.165	9.372	9.165	9.171	2,725	+0.03(+0.35%)
Jun 20, 2012	9.288	9.288	9.139	9.139	1,850	-0.06(-0.70%)
Jun 19, 2012	9.184	9.288	9.158	9.203	8,432	+0.06(+0.64%)
Jun 18, 2012	9.190	9.203	9.145	9.145	2,727	-0.04(-0.42%)
Jun 15, 2012	9.080	9.209	8.989	9.184	3,671	-0.03(-0.28%)
Jun 14, 2012	9.080	9.210	9.015	9.210	5,826	+0.03(+0.28%)
Jun 13, 2012	9.035	9.229	9.035	9.184	6,088	+0.01(+0.07%)
Jun 12, 2012	9.120	9.177	9.095	9.177	4,236	-0.08(-0.83%)
Jun 11, 2012	9.401	9.515	9.241	9.254	15,485	-0.01(-0.07%)
Jun 08, 2012	9.324	9.394	9.069	9.260	1,623	+0.15(+1.61%)
Jun 07, 2012	9.541	9.547	9.082	9.114	10,150	-0.43(-4.54%)
Jun 06, 2012	9.611	9.611	9.407	9.547	1,994	-0.08(-0.79%)
Jun 05, 2012	8.954	9.706	8.954	9.623	4,350	+0.54(+5.96%)
Jun 04, 2012	9.133	9.133	9.018	9.082	11,124	-0.28(-2.99%)