S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	266.75	266.84	262.32	266.84	9,421	+9.64(+3.75%)
Jun 28, 2012	250.16	257.19	250.16	257.19	9,132	+4.69(+1.86%)
Jun 27, 2012	246.33	253.46	245.84	252.50	11,250	+7.99(+3.27%)
Jun 26, 2012	245.38	246.07	240.77	244.51	63,037	-0.09(-0.04%)
Jun 25, 2012	249.20	249.72	243.21	244.59	46,176	-8.86(-3.50%)
Jun 22, 2012	255.02	255.02	250.33	253.46	17,277	+0.87(+0.34%)
Jun 21, 2012	267.45	267.45	252.24	252.59	20,651	-16.07(-5.98%)
Jun 20, 2012	267.27	272.05	266.14	268.66	56,898	+1.39(+0.52%)
Jun 19, 2012	260.58	268.13	260.58	267.27	13,346	+7.73(+2.98%)
Jun 18, 2012	260.84	260.84	257.02	259.54	23,055	-4.26(-1.61%)
Jun 15, 2012	259.80	264.06	257.98	263.80	29,783	+5.56(+2.15%)
Jun 14, 2012	255.72	259.37	254.08	258.24	21,424	+3.12(+1.22%)
Jun 13, 2012	259.71	261.88	253.73	255.12	73,372	-5.81(-2.23%)
Jun 12, 2012	258.76	261.54	255.90	260.93	15,704	+4.08(+1.59%)
Jun 11, 2012	266.74	268.13	256.42	256.85	24,853	-5.90(-2.24%)
Jun 08, 2012	263.01	263.71	257.63	262.75	14,041	-1.65(-0.62%)
Jun 07, 2012	271.69	274.34	263.97	264.40	32,158	-1.82(-0.68%)
Jun 06, 2012	262.58	268.39	262.40	266.22	31,641	+6.42(+2.47%)
Jun 05, 2012	253.47	261.88	253.47	259.80	65,625	+5.47(+2.15%)
Jun 04, 2012	256.07	258.50	249.13	254.34	17,220	-1.74(-0.68%)