Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.52	10.63	10.32	10.40	7,775,001	+0.28(+2.80%)
Jun 28, 2012	10.15	10.20	9.904	10.11	6,875,465	-0.15(-1.45%)
Jun 27, 2012	10.39	10.41	10.09	10.26	5,626,544	-0.07(-0.65%)
Jun 26, 2012	10.30	10.48	10.15	10.33	5,224,830	-0.07(-0.71%)
Jun 25, 2012	10.11	10.50	10.03	10.40	6,834,764	+0.18(+1.72%)
Jun 22, 2012	10.28	10.33	9.978	10.23	9,157,401	-0.02(-0.20%)
Jun 21, 2012	10.54	10.60	10.25	10.25	12,106,129	-0.57(-5.24%)
Jun 20, 2012	10.93	11.13	10.67	10.81	12,270,675	-0.30(-2.67%)
Jun 19, 2012	11.07	11.13	10.92	11.11	6,940,103	+0.07(+0.67%)
Jun 18, 2012	10.52	11.06	10.44	11.04	12,095,010	+0.22(+2.06%)
Jun 15, 2012	11.02	11.04	10.74	10.81	8,168,364	-0.20(-1.78%)
Jun 14, 2012	11.06	11.10	10.84	11.01	8,531,407	+0.01(+0.06%)
Jun 13, 2012	10.99	11.22	10.86	11.00	10,968,400	+0.12(+1.12%)
Jun 12, 2012	10.65	10.92	10.64	10.88	9,055,409	+0.30(+2.87%)
Jun 11, 2012	10.75	10.80	10.53	10.58	6,873,553	-0.14(-1.32%)
Jun 08, 2012	10.40	10.82	10.39	10.72	8,413,746	+0.13(+1.21%)
Jun 07, 2012	10.90	10.94	10.38	10.59	12,564,319	-0.26(-2.43%)
Jun 06, 2012	11.00	11.05	10.59	10.86	16,554,747	-0.01(-0.06%)
Jun 05, 2012	10.64	10.88	10.59	10.86	9,181,101	+0.16(+1.45%)
Jun 04, 2012	10.57	10.71	10.40	10.71	11,779,599	+0.18(+1.73%)