Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.34	69.73	67.66	68.02	1,917,644	-0.17(-0.25%)
Jun 29, 2011	66.80	68.94	66.46	68.19	1,824,155	+1.56(+2.34%)
Jun 28, 2011	65.31	66.63	65.25	66.63	1,234,896	+1.66(+2.56%)
Jun 27, 2011	64.55	65.20	64.01	64.97	1,550,004	+0.15(+0.23%)
Jun 24, 2011	65.75	66.22	64.49	64.82	2,628,851	-0.89(-1.35%)
Jun 23, 2011	64.33	65.80	63.27	65.71	2,095,977	-0.15(-0.23%)
Jun 22, 2011	65.05	67.35	65.05	65.86	2,267,114	+0.00(+0.00%)
Jun 21, 2011	63.79	66.27	63.57	65.86	3,871,095	+2.93(+4.66%)
Jun 20, 2011	62.22	63.36	62.21	62.93	2,968,328	-0.77(-1.21%)
Jun 17, 2011	64.48	64.88	63.11	63.70	2,333,880	-0.04(-0.06%)
Jun 16, 2011	64.13	64.55	62.89	63.74	1,734,861	-0.31(-0.48%)
Jun 15, 2011	65.51	65.97	63.52	64.05	2,572,247	-2.35(-3.54%)
Jun 14, 2011	66.30	67.05	65.85	66.40	1,983,889	+0.89(+1.36%)
Jun 13, 2011	68.02	68.13	64.94	65.51	1,551,012	-2.30(-3.39%)
Jun 10, 2011	68.67	68.67	66.95	67.81	2,878,572	-0.62(-0.91%)
Jun 09, 2011	68.71	69.25	68.06	68.43	1,852,132	+0.07(+0.10%)
Jun 08, 2011	68.93	70.20	68.12	68.36	1,985,560	-0.35(-0.51%)
Jun 07, 2011	71.33	71.47	68.60	68.71	4,707,382	-2.10(-2.97%)
Jun 06, 2011	72.39	73.16	70.75	70.81	2,200,747	-1.94(-2.67%)