Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

164.02 USD +1.28 (+0.79%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.51 25.85 25.46 25.79 137,448 +0.42(+1.66%)
Jun 29, 2011 25.31 25.46 25.18 25.37 147,555 +0.14(+0.56%)
Jun 28, 2011 25.04 25.26 25.00 25.23 70,780 +0.25(+0.99%)
Jun 27, 2011 24.68 25.09 24.61 24.98 124,164 +0.25(+1.01%)
Jun 24, 2011 25.19 25.19 24.66 24.73 155,368 -0.51(-2.02%)
Jun 23, 2011 24.68 25.27 24.53 25.24 217,137 +0.35(+1.41%)
Jun 22, 2011 25.01 25.16 24.88 24.89 265,535 -0.17(-0.68%)
Jun 21, 2011 24.54 25.10 24.45 25.06 170,656 +0.56(+2.29%)
Jun 20, 2011 24.51 24.59 24.34 24.50 259,989 +0.10(+0.41%)
Jun 17, 2011 24.92 24.92 24.37 24.40 317,269 -0.25(-1.01%)
Jun 16, 2011 24.97 24.97 24.45 24.65 426,797 -0.27(-1.08%)
Jun 15, 2011 25.26 25.39 24.86 24.92 612,485 -0.52(-2.04%)
Jun 14, 2011 25.30 25.54 25.30 25.44 339,176 +0.37(+1.48%)
Jun 13, 2011 25.28 25.34 24.99 25.07 484,510 -0.17(-0.67%)
Jun 10, 2011 25.49 25.56 25.16 25.24 325,359 -0.36(-1.41%)
Jun 09, 2011 25.63 25.72 25.46 25.60 188,889 +0.03(+0.12%)
Jun 08, 2011 25.91 25.91 25.50 25.57 235,800 -0.38(-1.47%)
Jun 07, 2011 26.06 26.18 25.94 25.95 226,856 +0.01(+0.04%)
Jun 06, 2011 26.21 26.22 25.93 25.94 167,102 -0.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.