AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.784	8.839	8.706	8.825	9,128,141	+0.10(+1.11%)
Jun 29, 2011	8.645	8.784	8.576	8.728	9,793,084	+0.10(+1.12%)
Jun 28, 2011	8.493	8.714	8.465	8.631	8,819,283	+0.17(+2.05%)
Jun 27, 2011	8.437	8.465	8.361	8.458	6,535,518	+0.06(+0.74%)
Jun 24, 2011	8.472	8.514	8.347	8.396	9,189,884	-0.06(-0.74%)
Jun 23, 2011	8.430	8.472	8.333	8.458	12,746,786	-0.09(-1.05%)
Jun 22, 2011	8.611	8.687	8.548	8.548	5,883,238	-0.10(-1.20%)
Jun 21, 2011	8.555	8.680	8.507	8.652	7,635,044	+0.15(+1.79%)
Jun 20, 2011	8.514	8.531	8.472	8.500	7,741,756	+0.00(+0.00%)
Jun 17, 2011	8.520	8.597	8.451	8.500	6,935,044	+0.07(+0.82%)
Jun 16, 2011	8.430	8.541	8.382	8.430	9,241,069	+0.07(+0.83%)
Jun 15, 2011	8.472	8.527	8.340	8.361	9,665,862	-0.16(-1.87%)
Jun 14, 2011	8.673	8.673	8.430	8.520	12,317,524	-0.05(-0.57%)
Jun 13, 2011	8.541	8.638	8.500	8.569	7,272,994	+0.04(+0.49%)
Jun 10, 2011	8.541	8.590	8.479	8.527	9,761,669	-0.09(-1.04%)
Jun 09, 2011	8.555	8.617	8.493	8.617	10,703,835	+0.06(+0.73%)
Jun 08, 2011	8.541	8.635	8.520	8.555	5,863,074	+0.01(+0.16%)
Jun 07, 2011	8.548	8.624	8.472	8.541	8,117,525	+0.02(+0.24%)
Jun 06, 2011	8.604	8.638	8.500	8.520	8,290,670	-0.11(-1.28%)