US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.18	59.55	59.03	59.10	164,157	+0.12(+0.20%)
Jun 29, 2011	59.16	59.27	58.77	58.98	209,706	+0.01(+0.02%)
Jun 28, 2011	58.17	59.14	58.16	58.97	432,578	+1.07(+1.85%)
Jun 27, 2011	57.27	58.07	56.93	57.90	147,311	+0.58(+1.01%)
Jun 24, 2011	58.42	58.42	57.19	57.32	41,870	-0.89(-1.53%)
Jun 23, 2011	57.87	58.30	56.85	58.21	247,728	-0.38(-0.65%)
Jun 22, 2011	59.00	59.33	58.50	58.59	211,123	-0.52(-0.87%)
Jun 21, 2011	58.74	59.17	58.50	59.11	185,804	+0.69(+1.18%)
Jun 20, 2011	58.50	58.55	58.26	58.42	96,345	+0.81(+1.40%)
Jun 17, 2011	58.21	58.35	57.53	57.62	225,497	-0.06(-0.11%)
Jun 16, 2011	57.50	57.96	56.98	57.68	251,440	+0.24(+0.41%)
Jun 15, 2011	58.06	58.39	57.36	57.44	209,981	-0.85(-1.46%)
Jun 14, 2011	57.91	58.61	57.87	58.30	91,313	+0.95(+1.66%)
Jun 13, 2011	57.59	57.92	57.32	57.34	108,634	-0.14(-0.24%)
Jun 10, 2011	58.30	58.30	57.12	57.48	557,267	-1.02(-1.75%)
Jun 09, 2011	57.35	58.77	57.35	58.50	429,033	+1.20(+2.09%)
Jun 08, 2011	57.24	57.57	57.02	57.31	131,549	-0.10(-0.17%)
Jun 07, 2011	57.34	58.64	57.34	57.40	204,907	+0.15(+0.26%)
Jun 06, 2011	58.12	58.12	57.16	57.25	556,354	-1.06(-1.82%)